Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 50.75
+0.14%
$ 307,222 $ 56,400
Oct 19, 4 AM $ 50.64
-0.06%
$ 306,678 $ 56,390
Oct 19, 3 AM $ 50.52
-1.58%
$ 305,772 $ 56,765
Oct 19, 2 AM $ 51.2
+0.33%
$ 309,458 $ 56,792
Oct 19, 1 AM $ 51.01
+0.20%
$ 308,310 $ 57,067
Oct 19, 12 AM $ 50.91
+0.22%
$ 307,645 $ 57,337
Oct 18, 11 PM $ 50.73
+0.12%
$ 306,618 $ 57,488
Oct 18, 10 PM $ 50.67
-0.94%
$ 305,953 $ 57,838
Oct 18, 9 PM $ 51.32
+1.02%
$ 310,184 $ 58,133
Oct 18, 8 PM $ 50.7
-0.80%
$ 306,436 $ 58,701
Oct 18, 7 PM $ 51.09
-0.10%
$ 308,068 $ 60,234
Oct 18, 6 PM $ 51.13
+0.95%
$ 308,673 $ 61,296
Oct 18, 5 PM $ 50.53
-0.43%
$ 305,409 $ 61,652
Oct 18, 4 PM $ 50.75
+0.30%
$ 306,859 $ 62,981
Oct 18, 3 PM $ 50.6
-1.17%
$ 306,739 $ 63,316
Oct 18, 2 PM $ 51.34
+0.08%
$ 310,305 $ 65,460
Oct 18, 1 PM $ 51.37
+0.86%
$ 306,436 $ 67,037
Oct 18, 12 PM $ 50.81
-0.51%
$ 307,101 $ 69,036
Oct 18, 11 AM $ 51.05
+0.91%
$ 308,552 $ 70,016
Oct 18, 10 AM $ 50.59
-1.13%
$ 308,914 $ 69,814
Oct 18, 9 AM $ 51.17
+1.11%
$ 309,277 $ 69,685
Oct 18, 8 AM $ 50.77
+0.02%
$ 306,859 $ 70,703
Oct 18, 7 AM $ 50.64
-1.38%
$ 306,074 $ 71,709
Oct 18, 6 AM $ 51.23
+0.00%
$ 310,063 $ 71,788
Oct 18, 5 AM $ 51.24
+1.16%
$ 309,700 $ 71,118
Oct 18, 4 AM $ 50.66
+0.12%
$ 306,436 $ 70,612
Oct 18, 3 AM $ 50.56
-0.02%
$ 305,832 $ 70,804
Oct 18, 2 AM $ 50.74
+0.38%
$ 306,557 $ 70,977
Oct 18, 1 AM $ 50.54
+0.14%
$ 305,711 $ 70,352
Oct 18, 12 AM $ 50.47
-0.57%
$ 305,348 $ 69,960
Oct 17, 11 PM $ 50.73
+0.04%
$ 306,739 $ 70,488
Oct 17, 10 PM $ 50.62
+0.32%
$ 306,376 $ 71,975
Oct 17, 9 PM $ 50.38
+0.26%
$ 304,140 $ 72,440
Oct 17, 8 PM $ 50.25
+0.98%
$ 303,717 $ 71,548
Oct 17, 7 PM $ 49.75
-1.31%
$ 301,480 $ 69,866
Oct 17, 6 PM $ 50.5
-0.82%
$ 305,046 $ 69,309
Oct 17, 5 PM $ 50.97
+0.22%
$ 308,310 $ 70,754
Oct 17, 4 PM $ 50.9
+0.45%
$ 306,376 $ 69,633
Oct 17, 3 PM $ 50.53
-3.90%
$ 304,986 $ 71,518
Oct 17, 2 PM $ 52.58
-2.81%
$ 319,129 $ 70,538
Oct 17, 1 PM $ 54.1
-6.14%
$ 328,437 $ 70,076
Oct 17, 12 PM $ 57.64
+0.19%
$ 348,866 $ 70,367
Oct 17, 11 AM $ 57.53
+2.38%
$ 346,569 $ 70,408
Oct 17, 10 AM $ 56.19
+0.72%
$ 339,558 $ 70,895
Oct 17, 9 AM $ 55.67
-0.29%
$ 336,476 $ 71,337
Oct 17, 8 AM $ 55.83
+1.14%
$ 337,442 $ 71,158
Oct 17, 7 AM $ 55.23
+0.20%
$ 334,722 $ 70,128
Oct 17, 6 AM $ 55.16
-1.90%
$ 332,908 $ 69,763
Oct 17, 5 AM $ 56.2
-0.16%
$ 339,678 $ 69,455
Oct 17, 4 AM $ 56.33
-0.90%
$ 340,101 $ 70,569