Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 11 PM $22.59
-0.11%
$263,020 $744,843
Mar 23, 10 PM $22.62
+0.01%
$263,305 $743,069
Mar 23, 9 PM $22.61
-0.12%
$263,276 $743,814
Mar 23, 8 PM $22.64
+0.01%
$263,607 $742,826
Mar 23, 7 PM $22.64
-0.96%
$263,592 $741,605
Mar 23, 6 PM $22.85
+1.14%
$266,058 $741,543
Mar 23, 5 PM $22.59
-0.07%
$263,031 $739,418
Mar 23, 4 PM $22.61
+0.43%
$263,165 $739,378
Mar 23, 3 PM $22.51
-0.58%
$262,015 $737,431
Mar 23, 2 PM $22.65
+0.49%
$263,637 $734,257
Mar 23, 1 PM $22.5
-0.43%
$261,975 $732,631
Mar 23, 12 PM $22.57
+1.36%
$262,715 $733,161
Mar 23, 11 AM $22.28
+3.72%
$259,422 $733,117
Mar 23, 10 AM $21.49
-0.41%
$250,233 $733,498
Mar 23, 9 AM $21.59
-0.26%
$251,320 $732,873
Mar 23, 8 AM $21.64
+0.50%
$251,970 $732,704
Mar 23, 7 AM $21.53
-0.52%
$250,654 $734,035
Mar 23, 6 AM $21.66
-0.65%
$252,148 $733,573
Mar 23, 5 AM $21.8
+1.49%
$253,795 $733,612
Mar 23, 4 AM $21.48
-1.32%
$250,066 $732,512
Mar 23, 3 AM $21.77
+0.21%
$253,422 $730,623
Mar 23, 2 AM $21.71
-0.14%
$252,796 $732,355
Mar 23, 1 AM $21.74
-0.48%
$253,114 $731,263
Mar 23, 12 AM $21.85
-1.23%
$254,394 $731,662
Mar 22, 11 PM $22.12
+0.11%
$257,564 $721,616
Mar 22, 10 PM $22.1
+0.00%
$257,284 $722,496
Mar 22, 9 PM $22.1
-0.04%
$257,284 $722,096
Mar 22, 8 PM $22.11
-0.07%
$257,392 $724,191
Mar 22, 7 PM $22.1
+0.00%
$257,284 $724,116
Mar 22, 6 PM $22.1
+0.00%
$257,293 $723,544
Mar 22, 5 PM $22.1
+0.12%
$257,293 $723,907
Mar 22, 4 PM $22.07
-0.15%
$256,983 $724,182
Mar 22, 3 PM $22.11
+0.11%
$257,379 $724,002
Mar 22, 2 PM $22.08
-0.20%
$257,080 $723,973
Mar 22, 1 PM $22.13
+0.08%
$257,594 $726,856
Mar 22, 12 PM $22.11
-0.02%
$257,370 $726,748
Mar 22, 11 AM $22.11
+0.00%
$257,392 $725,593
Mar 22, 10 AM $22.11
+0.12%
$257,401 $726,817
Mar 22, 9 AM $22.12
+0.14%
$257,467 $726,005
Mar 22, 8 AM $22.09
+0.01%
$257,110 $726,966
Mar 22, 7 AM $22.08
-0.13%
$257,071 $725,735
Mar 22, 6 AM $22.13
+0.08%
$257,594 $725,731
Mar 22, 5 AM $22.11
+0.17%
$257,413 $724,964
Mar 22, 4 AM $22.07
-0.08%
$256,983 $725,665
Mar 22, 3 AM $22.09
-0.15%
$257,198 $726,283
Mar 22, 2 AM $22.13
+0.15%
$257,586 $724,797
Mar 22, 1 AM $22.09
+0.04%
$257,189 $725,364
Mar 22, 12 AM $22.08
-0.13%
$257,088 $724,047
Mar 21, 11 PM $22.11
+0.01%
$257,392 $723,105
Mar 21, 10 PM $22.11
+0.16%
$257,381 $723,039