Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 10 PM | $22.11 | +0.16% | ||
| Mar 21, 9 PM | $22.07 | -0.07% | ||
| Mar 21, 8 PM | $22.09 | +0.08% | ||
| Mar 21, 7 PM | $22.07 | -0.20% | ||
| Mar 21, 6 PM | $22.12 | +0.16% | ||
| Mar 21, 5 PM | $22.08 | -0.11% | ||
| Mar 21, 4 PM | $22.11 | +0.12% | ||
| Mar 21, 3 PM | $22.1 | -0.12% | ||
| Mar 21, 2 PM | $22.13 | +0.24% | ||
| Mar 21, 1 PM | $22.07 | -0.08% | ||
| Mar 21, 12 PM | $22.09 | -0.12% | ||
| Mar 21, 11 AM | $22.12 | +0.04% | ||
| Mar 21, 10 AM | $22.11 | +0.11% | ||
| Mar 21, 9 AM | $22.08 | -0.16% | ||
| Mar 21, 8 AM | $22.12 | +0.03% | ||
| Mar 21, 7 AM | $22.11 | -0.03% | ||
| Mar 21, 6 AM | $22.12 | +0.11% | ||
| Mar 21, 5 AM | $22.09 | -0.01% | ||
| Mar 21, 4 AM | $22.09 | +0.09% | ||
| Mar 21, 3 AM | $22.07 | -0.05% | ||
| Mar 21, 2 AM | $22.08 | -0.08% | ||
| Mar 21, 1 AM | $22.07 | -0.08% | ||
| Mar 21, 12 AM | $22.09 | +0.36% | ||
| Mar 20, 11 PM | $22.01 | -1.29% | ||
| Mar 20, 10 PM | $22.31 | +0.92% | ||
| Mar 20, 9 PM | $22.1 | +0.23% | ||
| Mar 20, 8 PM | $22.04 | -0.02% | ||
| Mar 20, 7 PM | $22.05 | -2.60% | ||
| Mar 20, 6 PM | $22.63 | -3.96% | ||
| Mar 20, 5 PM | $23.57 | -2.67% | ||
| Mar 20, 4 PM | $24.22 | +1.03% | ||
| Mar 20, 3 PM | $23.97 | +1.73% | ||
| Mar 20, 2 PM | $23.56 | -0.06% | ||
| Mar 20, 1 PM | $23.58 | -1.76% | ||
| Mar 20, 12 PM | $24 | +0.05% | ||
| Mar 20, 11 AM | $23.99 | +0.71% | ||
| Mar 20, 10 AM | $23.83 | -0.40% | ||
| Mar 20, 9 AM | $23.92 | -1.56% | ||
| Mar 20, 8 AM | $24.3 | +0.61% | ||
| Mar 20, 7 AM | $24.17 | -0.47% | ||
| Mar 20, 6 AM | $24.31 | +0.24% | ||
| Mar 20, 5 AM | $24.25 | -0.47% | ||
| Mar 20, 4 AM | $24.37 | -0.10% | ||
| Mar 20, 3 AM | $24.39 | +0.58% | ||
| Mar 20, 2 AM | $24.25 | -0.08% | ||
| Mar 20, 1 AM | $24.27 | +0.76% | ||
| Mar 20, 12 AM | $24.09 | -1.03% | ||
| Mar 19, 11 PM | $24.34 | +0.94% | ||
| Mar 19, 10 PM | $24.12 | +0.66% | ||
| Mar 19, 9 PM | $23.96 | -1.23% | ||