Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 56.33
-0.90%
$ 340,101 $ 70,569
Oct 17, 3 AM $ 56.85
+0.23%
$ 343,607 $ 70,876
Oct 17, 2 AM $ 56.72
-1.43%
$ 343,123 $ 70,678
Oct 17, 1 AM $ 57.48
-0.10%
$ 347,173 $ 71,300
Oct 17, 12 AM $ 57.53
+1.54%
$ 347,596 $ 71,591
Oct 16, 11 PM $ 56.36
-1.88%
$ 341,552 $ 70,733
Oct 16, 10 PM $ 57.47
-0.61%
$ 347,354 $ 69,320
Oct 16, 9 PM $ 57.8
-0.19%
$ 349,348 $ 68,965
Oct 16, 8 PM $ 58.02
-1.99%
$ 350,497 $ 69,501
Oct 16, 7 PM $ 59.12
+0.32%
$ 357,327 $ 69,575
Oct 16, 6 PM $ 58.73
-1.56%
$ 354,788 $ 71,893
Oct 16, 5 PM $ 59.59
-0.10%
$ 360,228 $ 71,548
Oct 16, 4 PM $ 59.58
-0.35%
$ 358,717 $ 72,259
Oct 16, 3 PM $ 59.58
-3.62%
$ 361,255 $ 70,576
Oct 16, 2 PM $ 61.65
-1.14%
$ 372,679 $ 69,766
Oct 16, 1 PM $ 62.36
-0.10%
$ 378,481 $ 68,964
Oct 16, 12 PM $ 62.61
+0.45%
$ 378,420 $ 69,639
Oct 16, 11 AM $ 62.42
+0.45%
$ 377,151 $ 69,857
Oct 16, 10 AM $ 62.16
+0.75%
$ 376,003 $ 69,755
Oct 16, 9 AM $ 61.71
-0.06%
$ 372,981 $ 69,477
Oct 16, 8 AM $ 61.75
+1.06%
$ 374,250 $ 68,837
Oct 16, 7 AM $ 62.15
-0.19%
$ 375,580 $ 68,423
Oct 16, 6 AM $ 62.28
+0.42%
$ 375,580 $ 68,276
Oct 16, 5 AM $ 62.02
-0.50%
$ 374,794 $ 68,628
Oct 16, 4 AM $ 62.31
+0.63%
$ 376,607 $ 66,999
Oct 16, 3 AM $ 61.91
+0.00%
$ 374,190 $ 66,153
Oct 16, 2 AM $ 61.91
+0.32%
$ 374,008 $ 66,028
Oct 16, 1 AM $ 61.71
+0.08%
$ 372,618 $ 66,439
Oct 16, 12 AM $ 61.65
+0.55%
$ 372,654 $ 65,848
Oct 15, 11 PM $ 61.47
+0.23%
$ 371,566 $ 66,554
Oct 15, 10 PM $ 61.44
+0.24%
$ 371,143 $ 66,219
Oct 15, 9 PM $ 61.37
-1.03%
$ 370,962 $ 66,502
Oct 15, 8 PM $ 62
-1.32%
$ 375,495 $ 65,959
Oct 15, 7 PM $ 62.67
-0.21%
$ 378,820 $ 66,504
Oct 15, 6 PM $ 62.8
+6.12%
$ 376,100 $ 65,203
Oct 15, 5 PM $ 58.96
+1.22%
$ 356,394 $ 63,840
Oct 15, 4 PM $ 58.12
+0.68%
$ 351,498 $ 63,420
Oct 15, 3 PM $ 57.86
+2.50%
$ 349,020 $ 62,101
Oct 15, 2 PM $ 56.43
+0.46%
$ 341,101 $ 61,466
Oct 15, 1 PM $ 55.83
+4.10%
$ 337,474 $ 61,060
Oct 15, 12 PM $ 56.06
+1.76%
$ 338,865 $ 59,885
Oct 15, 11 AM $ 55.14
+0.09%
$ 333,304 $ 59,791
Oct 15, 10 AM $ 55.06
+0.09%
$ 333,122 $ 60,380
Oct 15, 9 AM $ 55.01
+0.11%
$ 340,270 $ 61,092
Oct 15, 8 AM $ 54.89
+0.64%
$ 339,589 $ 61,291
Oct 15, 7 AM $ 54.54
-0.04%
$ 337,979 $ 61,455
Oct 15, 6 AM $ 54.54
+0.17%
$ 337,794 $ 62,317
Oct 15, 5 AM $ 54.45
+0.15%
$ 337,794 $ 62,566
Oct 15, 4 AM $ 54.36
+0.30%
$ 336,617 $ 64,347
Oct 15, 3 AM $ 54.18
-0.04%
$ 335,441 $ 65,016