Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 54.18
-0.04%
$ 335,441 $ 65,016
Oct 15, 2 AM $ 54.21
+0.11%
$ 335,627 $ 65,303
Oct 15, 1 AM $ 54.24
+0.30%
$ 335,812 $ 64,516
Oct 15, 12 AM $ 54.04
+0.04%
$ 334,574 $ 65,437
Oct 14, 11 PM $ 54.02
+0.13%
$ 334,141 $ 65,255
Oct 14, 10 PM $ 53.95
-0.04%
$ 333,893 $ 65,523
Oct 14, 9 PM $ 53.97
-0.11%
$ 334,141 $ 65,285
Oct 14, 8 PM $ 54.03
-0.18%
$ 334,512 $ 65,616
Oct 14, 7 PM $ 54.1
-0.70%
$ 333,646 $ 64,593
Oct 14, 6 PM $ 54.64
+0.53%
$ 338,289 $ 63,813
Oct 14, 5 PM $ 54.35
+0.93%
$ 336,555 $ 63,473
Oct 14, 4 PM $ 53.89
+0.69%
$ 332,903 $ 63,033
Oct 14, 3 PM $ 53.57
-0.13%
$ 331,541 $ 63,941
Oct 14, 2 PM $ 53.5
+1.00%
$ 331,231 $ 64,676
Oct 14, 1 PM $ 52.97
-0.13%
$ 327,950 $ 65,311
Oct 14, 12 PM $ 53.04
-0.86%
$ 328,631 $ 64,630
Oct 14, 11 AM $ 53.41
+0.06%
$ 330,674 $ 62,682
Oct 14, 10 AM $ 52.91
-0.86%
$ 327,578 $ 61,981
Oct 14, 9 AM $ 53.46
+0.34%
$ 330,736 $ 61,422
Oct 14, 8 AM $ 53.28
-1.02%
$ 331,107 $ 60,909
Oct 14, 7 AM $ 53.5
-0.39%
$ 332,717 $ 60,846
Oct 14, 6 AM $ 53.73
+0.04%
$ 332,903 $ 60,807
Oct 14, 5 AM $ 53.82
-0.90%
$ 333,212 $ 60,212
Oct 14, 4 AM $ 54.33
-0.77%
$ 336,370 $ 59,411
Oct 14, 3 AM $ 54.73
-0.24%
$ 338,846 $ 60,182
Oct 14, 2 AM $ 54.85
-0.31%
$ 339,589 $ 59,840
Oct 14, 1 AM $ 55.12
-0.04%
$ 341,261 $ 59,659
Oct 14, 12 AM $ 55.15
+0.71%
$ 341,447 $ 59,139
Oct 13, 11 PM $ 54.76
-0.09%
$ 339,341 $ 59,595
Oct 13, 10 PM $ 54.81
-0.11%
$ 339,465 $ 59,786
Oct 13, 9 PM $ 54.85
+0.02%
$ 339,589 $ 59,976
Oct 13, 8 PM $ 54.84
+0.00%
$ 339,341 $ 59,922
Oct 13, 7 PM $ 54.84
-0.51%
$ 339,527 $ 60,135
Oct 13, 6 PM $ 55.2
+1.28%
$ 341,756 $ 59,868
Oct 13, 5 PM $ 54.5
-0.15%
$ 337,422 $ 59,771
Oct 13, 4 PM $ 54.58
+0.17%
$ 337,422 $ 59,752
Oct 13, 3 PM $ 54.49
-0.38%
$ 337,236 $ 59,041
Oct 13, 2 PM $ 54.7
-2.70%
$ 338,413 $ 58,645
Oct 13, 1 PM $ 56.14
+2.48%
$ 346,647 $ 57,109
Oct 13, 12 PM $ 54.78
+0.11%
$ 339,218 $ 55,956
Oct 13, 11 AM $ 54.74
-0.73%
$ 339,899 $ 56,494
Oct 13, 10 AM $ 55.06
+0.13%
$ 340,889 $ 56,623
Oct 13, 9 AM $ 55.07
-0.38%
$ 341,075 $ 56,593
Oct 13, 8 AM $ 55.14
-0.59%
$ 341,199 $ 56,696
Oct 13, 7 AM $ 55.44
+0.40%
$ 343,242 $ 56,900
Oct 13, 6 AM $ 55.22
+0.66%
$ 341,880 $ 56,878
Oct 13, 5 AM $ 54.86
+0.00%
$ 339,961 $ 57,093
Oct 13, 4 AM $ 54.86
+0.61%
$ 339,651 $ 57,110
Oct 13, 3 AM $ 54.58
-0.80%
$ 337,979 $ 56,241
Oct 13, 2 AM $ 54.99
-0.29%
$ 340,456 $ 56,264