Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 93
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 8 PM | $24.27 | +0.04% | ||
| Mar 19, 7 PM | $24.25 | +3.33% | ||
| Mar 19, 6 PM | $23.47 | +0.63% | ||
| Mar 19, 5 PM | $23.32 | -0.48% | ||
| Mar 19, 4 PM | $23.42 | -0.06% | ||
| Mar 19, 3 PM | $23.43 | +0.74% | ||
| Mar 19, 2 PM | $23.28 | +0.75% | ||
| Mar 19, 1 PM | $23.11 | +3.43% | ||
| Mar 19, 12 PM | $22.34 | -0.94% | ||
| Mar 19, 11 AM | $22.55 | -1.27% | ||
| Mar 19, 10 AM | $22.84 | +0.15% | ||
| Mar 19, 9 AM | $22.8 | +0.11% | ||
| Mar 19, 8 AM | $22.78 | -0.90% | ||
| Mar 19, 7 AM | $22.99 | +0.96% | ||
| Mar 19, 6 AM | $22.77 | -0.99% | ||
| Mar 19, 5 AM | $23 | -0.80% | ||
| Mar 19, 4 AM | $23.19 | -0.24% | ||
| Mar 19, 3 AM | $23.25 | +0.78% | ||
| Mar 19, 2 AM | $23.07 | -0.50% | ||
| Mar 19, 1 AM | $23.19 | +0.40% | ||
| Mar 19, 12 AM | $23.1 | +0.09% | ||
| Mar 18, 11 PM | $23.08 | +0.18% | ||
| Mar 18, 10 PM | $23.04 | -0.62% | ||
| Mar 18, 9 PM | $23.19 | +0.02% | ||
| Mar 18, 8 PM | $23.18 | -0.52% | ||
| Mar 18, 7 PM | $23.31 | -2.79% | ||
| Mar 18, 6 PM | $23.98 | -1.24% | ||
| Mar 18, 5 PM | $24.28 | +0.76% | ||
| Mar 18, 4 PM | $24.1 | -1.00% | ||
| Mar 18, 3 PM | $24.35 | +1.42% | ||
| Mar 18, 2 PM | $24.01 | -1.26% | ||
| Mar 18, 1 PM | $24.32 | -0.49% | ||
| Mar 18, 12 PM | $24.44 | -1.12% | ||
| Mar 18, 11 AM | $24.72 | +0.51% | ||
| Mar 18, 10 AM | $24.59 | -0.77% | ||
| Mar 18, 9 AM | $24.77 | -0.12% | ||
| Mar 18, 8 AM | $24.8 | -0.37% | ||
| Mar 18, 7 AM | $24.89 | -0.49% | ||
| Mar 18, 6 AM | $25.02 | +0.27% | ||
| Mar 18, 5 AM | $24.96 | +0.08% | ||
| Mar 18, 4 AM | $24.94 | +0.28% | ||
| Mar 18, 3 AM | $24.87 | -0.27% | ||
| Mar 18, 2 AM | $24.93 | +0.50% | ||
| Mar 18, 1 AM | $24.81 | +0.70% | ||
| Mar 18, 12 AM | $24.64 | +0.01% | ||
| Mar 17, 11 PM | $24.63 | +0.06% | ||
| Mar 17, 10 PM | $24.61 | +0.01% | ||
| Mar 17, 9 PM | $24.61 | -0.38% | ||
| Mar 17, 8 PM | $24.71 | -1.27% | ||
| Mar 17, 7 PM | $25.02 | +0.65% | ||