Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 7 PM | $25.02 | +0.65% | ||
| Mar 17, 6 PM | $24.86 | +0.90% | ||
| Mar 17, 5 PM | $24.64 | +1.05% | ||
| Mar 17, 4 PM | $24.38 | +0.27% | ||
| Mar 17, 3 PM | $24.32 | -2.19% | ||
| Mar 17, 2 PM | $24.86 | -0.26% | ||
| Mar 17, 1 PM | $24.93 | +0.78% | ||
| Mar 17, 12 PM | $24.74 | +0.24% | ||
| Mar 17, 11 AM | $24.68 | -0.21% | ||
| Mar 17, 10 AM | $24.73 | +0.60% | ||
| Mar 17, 9 AM | $24.58 | -0.01% | ||
| Mar 17, 8 AM | $24.58 | +1.29% | ||
| Mar 17, 7 AM | $24.26 | -0.24% | ||
| Mar 17, 6 AM | $24.29 | -0.69% | ||
| Mar 17, 5 AM | $24.45 | -1.53% | ||
| Mar 17, 4 AM | $24.83 | +1.48% | ||
| Mar 17, 3 AM | $24.47 | +0.28% | ||
| Mar 17, 2 AM | $24.39 | +0.05% | ||
| Mar 17, 1 AM | $24.36 | -1.82% | ||
| Mar 17, 12 AM | $24.81 | +0.38% | ||
| Mar 16, 11 PM | $24.71 | +0.44% | ||
| Mar 16, 10 PM | $24.6 | -1.00% | ||
| Mar 16, 9 PM | $24.85 | +0.45% | ||
| Mar 16, 8 PM | $24.74 | -0.17% | ||
| Mar 16, 7 PM | $24.77 | +1.08% | ||
| Mar 16, 6 PM | $24.51 | +1.40% | ||
| Mar 16, 5 PM | $24.15 | -0.78% | ||
| Mar 16, 4 PM | $24.35 | +2.34% | ||
| Mar 16, 3 PM | $23.8 | -0.54% | ||
| Mar 16, 2 PM | $23.93 | -1.21% | ||
| Mar 16, 1 PM | $24.23 | -0.87% | ||
| Mar 16, 12 PM | $24.44 | +0.62% | ||
| Mar 16, 11 AM | $24.29 | -0.90% | ||
| Mar 16, 10 AM | $24.52 | -1.66% | ||
| Mar 16, 9 AM | $24.95 | +1.01% | ||
| Mar 16, 8 AM | $24.69 | -0.14% | ||
| Mar 16, 7 AM | $24.73 | -1.52% | ||
| Mar 16, 6 AM | $25.12 | +0.40% | ||
| Mar 16, 5 AM | $25.02 | +0.09% | ||
| Mar 16, 4 AM | $25 | +1.34% | ||
| Mar 16, 3 AM | $24.7 | -0.04% | ||
| Mar 16, 2 AM | $24.7 | -0.98% | ||
| Mar 16, 1 AM | $24.94 | +0.80% | ||
| Mar 16, 12 AM | $24.75 | +1.72% | ||
| Mar 15, 11 PM | $24.33 | -0.08% | ||
| Mar 15, 10 PM | $24.36 | +0.05% | ||
| Mar 15, 9 PM | $24.34 | -0.02% | ||
| Mar 15, 8 PM | $24.35 | -0.07% | ||
| Mar 15, 7 PM | $24.37 | -0.02% | ||
| Mar 15, 6 PM | $24.37 | -0.07% | ||