Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 54.58
-0.80%
$ 337,979 $ 56,241
Oct 13, 2 AM $ 54.99
-0.29%
$ 340,456 $ 56,264
Oct 13, 1 AM $ 55.15
-0.07%
$ 341,632 $ 56,766
Oct 13, 12 AM $ 55.19
+1.14%
$ 341,756 $ 57,351
Oct 12, 11 PM $ 52.85
+0.23%
$ 327,207 $ 56,009
Oct 12, 10 PM $ 52.81
-0.08%
$ 326,959 $ 55,505
Oct 12, 9 PM $ 52.83
+0.15%
$ 327,083 $ 55,200
Oct 12, 8 PM $ 52.75
-0.19%
$ 326,897 $ 54,820
Oct 12, 7 PM $ 52.82
+0.09%
$ 326,402 $ 55,607
Oct 12, 6 PM $ 52.76
-0.60%
$ 326,835 $ 55,995
Oct 12, 5 PM $ 53.08
+0.02%
$ 328,631 $ 56,188
Oct 12, 4 PM $ 52.98
+0.30%
$ 327,950 $ 56,091
Oct 12, 3 PM $ 52.79
-0.62%
$ 326,835 $ 56,438
Oct 12, 2 PM $ 53.12
-0.32%
$ 329,374 $ 56,545
Oct 12, 1 PM $ 53.29
+0.97%
$ 331,045 $ 56,360
Oct 12, 12 PM $ 52.72
-0.28%
$ 326,092 $ 57,315
Oct 12, 11 AM $ 52.88
-0.66%
$ 329,002 $ 57,865
Oct 12, 10 AM $ 53.23
+0.17%
$ 327,330 $ 58,325
Oct 12, 9 AM $ 53.17
-0.19%
$ 329,188 $ 58,298
Oct 12, 8 AM $ 53.24
-0.34%
$ 330,550 $ 58,653
Oct 12, 7 AM $ 53.5
+1.02%
$ 331,231 $ 57,948
Oct 12, 6 AM $ 53
-0.30%
$ 328,135 $ 57,526
Oct 12, 5 AM $ 53.33
+0.53%
$ 330,178 $ 57,489
Oct 12, 4 AM $ 53.1
+0.61%
$ 328,259 $ 57,266
Oct 12, 3 AM $ 52.89
-1.05%
$ 327,826 $ 57,046
Oct 12, 2 AM $ 53.44
-0.11%
$ 330,859 $ 57,853
Oct 12, 1 AM $ 53.43
+1.02%
$ 330,736 $ 57,802
Oct 12, 12 AM $ 52.78
-1.03%
$ 327,578 $ 57,572
Oct 11, 11 PM $ 53.36
+0.62%
$ 329,312 $ 57,755
Oct 11, 10 PM $ 53.09
-0.04%
$ 329,250 $ 58,360
Oct 11, 9 PM $ 53.23
+0.47%
$ 329,559 $ 59,143
Oct 11, 8 PM $ 52.9
-0.30%
$ 327,516 $ 61,963
Oct 11, 7 PM $ 52.9
-0.11%
$ 327,516 $ 61,879
Oct 11, 6 PM $ 52.94
-0.69%
$ 327,764 $ 62,329
Oct 11, 5 PM $ 53.48
+0.30%
$ 331,107 $ 62,916
Oct 11, 4 PM $ 53.46
+0.85%
$ 330,055 $ 62,984
Oct 11, 3 PM $ 53.01
-0.67%
$ 327,269 $ 64,277
Oct 11, 2 PM $ 53.47
+0.79%
$ 331,045 $ 66,339
Oct 11, 1 PM $ 53.14
-0.06%
$ 329,002 $ 66,718
Oct 11, 12 PM $ 53.4
+0.17%
$ 330,612 $ 67,319
Oct 11, 11 AM $ 53.5
+0.17%
$ 331,231 $ 67,501
Oct 11, 10 AM $ 53.27
-0.21%
$ 329,807 $ 67,493
Oct 11, 9 AM $ 53.38
+1.14%
$ 331,417 $ 66,952
Oct 11, 8 AM $ 52.78
-0.15%
$ 327,578 $ 66,747
Oct 11, 7 AM $ 52.86
-1.10%
$ 328,321 $ 67,205
Oct 11, 6 AM $ 53.4
+1.17%
$ 331,107 $ 67,197
Oct 11, 5 AM $ 52.79
-0.49%
$ 327,269 $ 67,219
Oct 11, 4 AM $ 52.98
-0.21%
$ 328,012 $ 66,862
Oct 11, 3 AM $ 53.06
-0.75%
$ 327,145 $ 66,417
Oct 11, 2 AM $ 53.45
+1.06%
$ 330,488 $ 65,292