Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 53.45
+1.06%
$ 330,488 $ 65,292
Oct 11, 1 AM $ 52.83
-1.18%
$ 327,083 $ 64,487
Oct 11, 12 AM $ 53.36
+0.24%
$ 330,364 $ 64,842
Oct 10, 11 PM $ 53.21
-0.04%
$ 328,693 $ 65,468
Oct 10, 10 PM $ 53.28
+1.58%
$ 330,426 $ 65,273
Oct 10, 9 PM $ 52.45
-1.98%
$ 324,173 $ 64,174
Oct 10, 8 PM $ 53.53
-0.94%
$ 332,717 $ 61,363
Oct 10, 7 PM $ 54.04
-1.57%
$ 334,017 $ 60,835
Oct 10, 6 PM $ 54.9
+1.05%
$ 340,456 $ 60,562
Oct 10, 5 PM $ 54.39
+1.45%
$ 335,565 $ 60,363
Oct 10, 4 PM $ 53.61
-0.50%
$ 332,655 $ 60,906
Oct 10, 3 PM $ 54.01
-3.69%
$ 331,602 $ 59,907
Oct 10, 2 PM $ 56.7
-2.07%
$ 351,043 $ 59,151
Oct 10, 1 PM $ 57.8
-1.06%
$ 358,101 $ 59,550
Oct 10, 12 PM $ 58.5
-0.19%
$ 362,187 $ 59,244
Oct 10, 11 AM $ 58.63
+0.50%
$ 362,621 $ 58,855
Oct 10, 10 AM $ 58.29
+0.00%
$ 360,020 $ 58,697
Oct 10, 9 AM $ 58.28
-0.55%
$ 360,825 $ 58,859
Oct 10, 8 AM $ 58.65
+0.95%
$ 363,240 $ 59,198
Oct 10, 7 AM $ 58.27
-0.07%
$ 360,763 $ 59,368
Oct 10, 6 AM $ 58.35
-0.15%
$ 360,887 $ 59,211
Oct 10, 5 AM $ 58.44
-0.09%
$ 361,939 $ 59,430
Oct 10, 4 AM $ 58.49
+0.07%
$ 362,125 $ 59,950
Oct 10, 3 AM $ 58.45
-0.24%
$ 361,878 $ 60,711
Oct 10, 2 AM $ 58.64
+0.31%
$ 362,868 $ 61,575
Oct 10, 1 AM $ 58.48
+0.36%
$ 361,715 $ 62,374
Oct 10, 12 AM $ 58.23
+0.52%
$ 360,168 $ 61,893
Oct 9, 11 PM $ 58.13
-0.03%
$ 359,302 $ 61,188
Oct 9, 10 PM $ 58.25
+0.60%
$ 360,292 $ 61,157
Oct 9, 9 PM $ 57.93
-0.33%
$ 358,127 $ 61,588
Oct 9, 8 PM $ 58.06
-0.24%
$ 359,674 $ 61,817
Oct 9, 7 PM $ 58.17
+2.20%
$ 359,797 $ 62,158
Oct 9, 6 PM $ 56.92
-0.47%
$ 352,499 $ 62,263
Oct 9, 5 PM $ 57.19
+0.26%
$ 353,550 $ 61,206
Oct 9, 4 PM $ 57.2
+0.07%
$ 353,797 $ 61,109
Oct 9, 3 PM $ 57.15
-0.14%
$ 354,045 $ 60,752
Oct 9, 2 PM $ 57.34
-2.85%
$ 354,663 $ 60,789
Oct 9, 1 PM $ 59.02
+1.43%
$ 365,364 $ 61,345
Oct 9, 12 PM $ 58.19
+0.78%
$ 359,859 $ 61,905
Oct 9, 11 AM $ 57.84
-0.21%
$ 357,571 $ 61,667
Oct 9, 10 AM $ 57.93
+0.54%
$ 358,622 $ 61,679
Oct 9, 9 AM $ 57.65
+0.14%
$ 356,457 $ 61,963
Oct 9, 8 AM $ 57.44
-1.20%
$ 355,282 $ 61,204
Oct 9, 7 AM $ 58.1
+0.02%
$ 359,364 $ 60,260
Oct 9, 6 AM $ 58.04
-0.17%
$ 358,993 $ 60,626
Oct 9, 5 AM $ 58.11
+0.22%
$ 359,426 $ 60,593
Oct 9, 4 AM $ 58.01
-0.03%
$ 358,498 $ 60,281
Oct 9, 3 AM $ 58.07
+0.21%
$ 359,179 $ 60,348
Oct 9, 2 AM $ 57.95
-0.16%
$ 358,436 $ 59,735
Oct 9, 1 AM $ 58.06
-0.05%
$ 349,133 $ 59,391