Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 95
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 6 PM | $24.37 | -0.07% | ||
| Mar 15, 5 PM | $24.39 | +0.26% | ||
| Mar 15, 4 PM | $24.32 | -0.12% | ||
| Mar 15, 3 PM | $24.35 | -0.09% | ||
| Mar 15, 2 PM | $24.37 | -0.15% | ||
| Mar 15, 1 PM | $24.4 | -0.22% | ||
| Mar 15, 12 PM | $24.46 | +0.25% | ||
| Mar 15, 11 AM | $24.39 | -0.08% | ||
| Mar 15, 10 AM | $24.41 | -0.07% | ||
| Mar 15, 9 AM | $24.43 | +0.27% | ||
| Mar 15, 8 AM | $24.36 | -0.29% | ||
| Mar 15, 7 AM | $24.43 | +0.07% | ||
| Mar 15, 6 AM | $24.41 | +0.08% | ||
| Mar 15, 5 AM | $24.39 | -0.13% | ||
| Mar 15, 4 AM | $24.42 | +0.03% | ||
| Mar 15, 3 AM | $24.41 | +0.01% | ||
| Mar 15, 2 AM | $24.41 | +0.00% | ||
| Mar 15, 1 AM | $24.41 | -0.01% | ||
| Mar 15, 12 AM | $24.42 | -0.12% | ||
| Mar 14, 11 PM | $24.45 | +0.16% | ||
| Mar 14, 10 PM | $24.41 | +0.28% | ||
| Mar 14, 9 PM | $24.34 | -0.16% | ||
| Mar 14, 8 PM | $24.38 | +0.33% | ||
| Mar 14, 7 PM | $24.29 | -0.33% | ||
| Mar 14, 6 PM | $24.38 | +0.09% | ||
| Mar 14, 5 PM | $24.35 | +0.63% | ||
| Mar 14, 4 PM | $24.2 | -1.00% | ||
| Mar 14, 3 PM | $24.44 | -0.04% | ||
| Mar 14, 2 PM | $24.45 | +0.09% | ||
| Mar 14, 1 PM | $24.42 | +0.00% | ||
| Mar 14, 12 PM | $24.42 | -0.10% | ||
| Mar 14, 11 AM | $24.45 | +0.17% | ||
| Mar 14, 10 AM | $24.41 | -0.14% | ||
| Mar 14, 9 AM | $24.44 | -0.03% | ||
| Mar 14, 8 AM | $24.45 | -0.03% | ||
| Mar 14, 7 AM | $24.46 | +0.15% | ||
| Mar 14, 6 AM | $24.42 | -0.16% | ||
| Mar 14, 5 AM | $24.46 | +0.06% | ||
| Mar 14, 4 AM | $24.45 | +0.05% | ||
| Mar 14, 3 AM | $24.43 | +0.00% | ||
| Mar 14, 2 AM | $24.44 | -0.08% | ||
| Mar 14, 1 AM | $24.45 | +0.03% | ||
| Mar 14, 12 AM | $24.45 | +0.00% | ||
| Mar 13, 11 PM | $24.45 | +0.12% | ||
| Mar 13, 10 PM | $24.42 | -0.52% | ||
| Mar 13, 9 PM | $24.55 | -0.16% | ||
| Mar 13, 8 PM | $24.59 | +0.06% | ||
| Mar 13, 7 PM | $24.56 | +2.29% | ||
| Mar 13, 6 PM | $23.98 | +1.50% | ||
| Mar 13, 5 PM | $23.64 | -0.56% | ||