Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 58.06
-0.05%
$ 349,133 $ 59,391
Oct 9, 12 AM $ 58.12
+0.03%
$ 349,494 $ 59,540
Oct 8, 11 PM $ 58.11
+0.17%
$ 349,374 $ 60,546
Oct 8, 10 PM $ 58.07
-0.03%
$ 349,193 $ 59,890
Oct 8, 9 PM $ 58.12
-0.05%
$ 349,253 $ 59,565
Oct 8, 8 PM $ 58.12
+0.00%
$ 349,494 $ 59,376
Oct 8, 7 PM $ 58.14
+0.52%
$ 349,614 $ 59,098
Oct 8, 6 PM $ 57.84
+0.23%
$ 347,750 $ 59,276
Oct 8, 5 PM $ 57.66
-2.09%
$ 346,728 $ 59,947
Oct 8, 4 PM $ 58.83
-0.42%
$ 353,763 $ 59,644
Oct 8, 3 PM $ 59.08
+0.03%
$ 355,627 $ 59,783
Oct 8, 2 PM $ 58.88
+0.27%
$ 354,064 $ 60,087
Oct 8, 1 PM $ 58.72
+1.77%
$ 352,140 $ 59,581
Oct 8, 12 PM $ 57.65
+0.02%
$ 346,668 $ 59,414
Oct 8, 11 AM $ 57.65
+0.03%
$ 346,668 $ 59,468
Oct 8, 10 AM $ 57.63
+0.37%
$ 346,006 $ 58,691
Oct 8, 9 AM $ 57.6
-0.29%
$ 346,367 $ 58,333
Oct 8, 8 AM $ 57.72
-0.40%
$ 347,088 $ 58,890
Oct 8, 7 AM $ 57.98
+0.28%
$ 348,652 $ 59,559
Oct 8, 6 AM $ 57.87
+0.09%
$ 348,051 $ 59,097
Oct 8, 5 AM $ 57.84
-0.07%
$ 347,509 $ 59,427
Oct 8, 4 AM $ 57.86
+0.03%
$ 347,930 $ 59,702
Oct 8, 3 AM $ 57.86
-0.07%
$ 347,930 $ 59,624
Oct 8, 2 AM $ 57.93
+0.02%
$ 348,351 $ 59,336
Oct 8, 1 AM $ 57.93
+0.26%
$ 348,652 $ 59,658
Oct 8, 12 AM $ 57.79
+0.38%
$ 347,509 $ 59,615
Oct 7, 11 PM $ 57.61
-0.26%
$ 346,427 $ 58,480
Oct 7, 10 PM $ 57.76
-0.24%
$ 347,329 $ 59,208
Oct 7, 9 PM $ 57.88
+0.12%
$ 348,051 $ 59,346
Oct 7, 8 PM $ 57.83
-0.14%
$ 347,750 $ 59,373
Oct 7, 7 PM $ 57.83
+0.07%
$ 347,750 $ 59,792
Oct 7, 6 PM $ 57.84
+1.67%
$ 347,838 $ 59,575
Oct 7, 5 PM $ 56.92
+0.49%
$ 342,241 $ 59,558
Oct 7, 4 PM $ 56.58
+2.52%
$ 341,278 $ 59,384
Oct 7, 3 PM $ 55.05
-1.34%
$ 331,289 $ 59,200
Oct 7, 2 PM $ 56.01
+1.73%
$ 337,066 $ 57,527
Oct 7, 1 PM $ 55.06
+0.62%
$ 331,349 $ 57,411
Oct 7, 12 PM $ 54.7
+0.07%
$ 329,182 $ 56,579
Oct 7, 11 AM $ 54.72
+0.27%
$ 329,303 $ 56,243
Oct 7, 10 AM $ 54.54
+0.00%
$ 327,979 $ 57,239
Oct 7, 9 AM $ 54.54
+0.02%
$ 328,340 $ 57,200
Oct 7, 8 AM $ 54.37
-0.11%
$ 329,002 $ 57,104
Oct 7, 7 AM $ 54.43
+0.06%
$ 327,558 $ 57,247
Oct 7, 6 AM $ 54.4
-0.07%
$ 327,377 $ 57,869
Oct 7, 5 AM $ 54.44
-0.04%
$ 327,618 $ 57,525
Oct 7, 4 AM $ 54.44
+0.04%
$ 327,618 $ 57,076
Oct 7, 3 AM $ 54.42
-0.02%
$ 327,497 $ 57,559
Oct 7, 2 AM $ 54.34
-0.24%
$ 327,016 $ 57,574
Oct 7, 1 AM $ 54.47
+0.02%
$ 327,798 $ 57,141
Oct 7, 12 AM $ 54.46
+0.09%
$ 327,738 $ 57,478