Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 4 PM $23.77
-0.47%
$276,706 $966,211
Mar 13, 3 PM $23.91
+0.40%
$278,298 $963,587
Mar 13, 2 PM $23.83
-0.81%
$277,441 $973,071
Mar 13, 1 PM $24.03
-1.78%
$279,718 $930,362
Mar 13, 12 PM $24.47
-0.03%
$284,849 $989,286
Mar 13, 11 AM $24.47
+1.71%
$284,920 $985,777
Mar 13, 10 AM $24.06
+0.75%
$280,147 $978,312
Mar 13, 9 AM $23.88
+0.60%
$278,054 $982,608
Mar 13, 8 AM $23.74
+0.61%
$276,403 $986,266
Mar 13, 7 AM $23.59
-1.87%
$274,585 $987,228
Mar 13, 6 AM $24.04
-0.03%
$279,914 $987,483
Mar 13, 5 AM $24.05
-0.44%
$279,989 $1.01 million
Mar 13, 4 AM $24.16
-0.05%
$281,219 $1.01 million
Mar 13, 3 AM $24.18
+0.01%
$281,454 $1.01 million
Mar 13, 2 AM $24.17
+0.03%
$281,430 $1.02 million
Mar 13, 1 AM $24.16
+0.03%
$281,266 $1.01 million
Mar 13, 12 AM $24.16
+1.30%
$281,223 $1.01 million
Mar 12, 11 PM $23.85
+0.02%
$277,610 $1.01 million
Mar 12, 10 PM $23.84
-0.08%
$277,562 $1.01 million
Mar 12, 9 PM $23.86
-0.83%
$277,821 $1.02 million
Mar 12, 8 PM $24.07
+1.02%
$280,197 $1.02 million
Mar 12, 7 PM $23.82
-2.31%
$277,334 $1.02 million
Mar 12, 6 PM $24.39
-2.13%
$283,964 $1.01 million
Mar 12, 5 PM $24.92
-0.60%
$290,133 $1.01 million
Mar 12, 4 PM $25.07
-0.56%
$291,855 $1.02 million
Mar 12, 3 PM $25.22
+1.06%
$293,558 $1.03 million
Mar 12, 2 PM $24.95
-1.95%
$290,464 $1.04 million
Mar 12, 1 PM $25.45
-6.42%
$296,309 $1.09 million
Mar 12, 12 PM $27.2
-0.17%
$316,620 $1.08 million
Mar 12, 11 AM $27.25
-0.50%
$317,263 $1.07 million
Mar 12, 10 AM $27.41
-1.24%
$319,051 $1.06 million
Mar 12, 9 AM $27.76
+1.13%
$323,158 $1.06 million
Mar 12, 8 AM $27.45
+0.60%
$319,550 $1.05 million
Mar 12, 7 AM $27.29
-1.98%
$317,705 $1.03 million
Mar 12, 6 AM $27.85
+3.84%
$324,194 $1.02 million
Mar 12, 5 AM $26.81
+0.62%
$312,163 $990,699
Mar 12, 4 AM $26.65
+0.04%
$310,229 $990,966
Mar 12, 3 AM $26.64
+0.28%
$310,113 $990,274
Mar 12, 2 AM $26.56
-0.09%
$309,207 $986,752
Mar 12, 1 AM $26.59
+0.80%
$309,582 $987,154
Mar 12, 12 AM $26.38
+0.90%
$307,132 $988,429
Mar 11, 11 PM $26.17
-0.56%
$304,666 $989,508
Mar 11, 10 PM $26.32
-0.26%
$306,438 $987,188
Mar 11, 9 PM $26.4
-0.52%
$307,313 $981,250
Mar 11, 8 PM $26.54
+2.04%
$308,947 $979,565
Mar 11, 7 PM $26.01
-2.01%
$302,756 $975,527
Mar 11, 6 PM $26.53
-1.46%
$308,913 $979,002
Mar 11, 5 PM $26.93
+0.26%
$313,470 $974,316
Mar 11, 4 PM $26.86
+0.56%
$312,686 $968,183
Mar 11, 3 PM $26.73
-0.41%
$311,232 $950,438