Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 97
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 3 PM | $26.73 | -0.41% | ||
| Mar 11, 2 PM | $26.82 | +7.92% | ||
| Mar 11, 1 PM | $24.86 | +7.26% | ||
| Mar 11, 12 PM | $23.18 | +0.11% | ||
| Mar 11, 11 AM | $23.14 | -0.01% | ||
| Mar 11, 10 AM | $23.14 | -0.15% | ||
| Mar 11, 9 AM | $23.18 | +0.02% | ||
| Mar 11, 8 AM | $23.17 | +0.04% | ||
| Mar 11, 7 AM | $23.16 | -0.44% | ||
| Mar 11, 6 AM | $23.26 | -0.08% | ||
| Mar 11, 5 AM | $23.28 | -0.02% | ||
| Mar 11, 4 AM | $23.28 | +0.04% | ||
| Mar 11, 3 AM | $23.27 | +0.20% | ||
| Mar 11, 2 AM | $23.22 | -0.07% | ||
| Mar 11, 1 AM | $23.23 | +0.06% | ||
| Mar 11, 12 AM | $23.21 | -0.09% | ||
| Mar 10, 11 PM | $23.28 | +0.02% | ||
| Mar 10, 10 PM | $23.28 | -0.22% | ||
| Mar 10, 9 PM | $23.32 | -0.05% | ||
| Mar 10, 8 PM | $23.33 | -0.79% | ||
| Mar 10, 7 PM | $23.52 | +3.42% | ||
| Mar 10, 6 PM | $22.74 | -0.33% | ||
| Mar 10, 5 PM | $22.82 | -0.51% | ||
| Mar 10, 4 PM | $22.93 | -0.23% | ||
| Mar 10, 3 PM | $22.99 | +0.56% | ||
| Mar 10, 2 PM | $22.86 | -7.94% | ||
| Mar 10, 1 PM | $24.78 | +5.88% | ||
| Mar 10, 12 PM | $23.4 | +0.82% | ||
| Mar 10, 11 AM | $23.21 | -0.36% | ||
| Mar 10, 10 AM | $23.29 | +3.52% | ||
| Mar 10, 9 AM | $22.51 | -0.31% | ||
| Mar 10, 8 AM | $22.61 | +1.85% | ||
| Mar 10, 7 AM | $22.19 | -0.01% | ||
| Mar 10, 6 AM | $22.2 | +0.15% | ||
| Mar 10, 5 AM | $22.16 | -0.12% | ||
| Mar 10, 4 AM | $22.18 | -0.01% | ||
| Mar 10, 3 AM | $22.18 | +0.12% | ||
| Mar 10, 2 AM | $22.15 | -0.04% | ||
| Mar 10, 1 AM | $22.16 | -0.19% | ||
| Mar 10, 12 AM | $22.19 | +0.40% | ||
| Mar 9, 11 PM | $22.15 | -0.40% | ||
| Mar 9, 10 PM | $22.24 | -0.54% | ||
| Mar 9, 9 PM | $22.36 | -0.52% | ||
| Mar 9, 8 PM | $22.46 | +1.01% | ||
| Mar 9, 7 PM | $22.23 | +0.31% | ||
| Mar 9, 6 PM | $22.16 | -0.05% | ||
| Mar 9, 5 PM | $22.17 | +1.44% | ||
| Mar 9, 4 PM | $21.85 | +1.31% | ||
| Mar 9, 3 PM | $21.57 | -0.99% | ||
| Mar 9, 2 PM | $21.67 | -0.28% | ||