Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 54.47
+0.02%
$ 327,798 $ 57,141
Oct 7, 12 AM $ 54.46
+0.09%
$ 327,738 $ 57,478
Oct 6, 11 PM $ 54.37
+0.09%
$ 327,196 $ 58,552
Oct 6, 10 PM $ 54.32
-0.04%
$ 326,896 $ 58,088
Oct 6, 9 PM $ 54.36
-0.31%
$ 327,136 $ 57,735
Oct 6, 8 PM $ 54.54
+0.33%
$ 328,219 $ 58,114
Oct 6, 7 PM $ 54.71
+1.41%
$ 329,219 $ 57,608
Oct 6, 6 PM $ 54.06
+0.97%
$ 325,308 $ 57,164
Oct 6, 5 PM $ 53.47
+0.39%
$ 321,757 $ 57,400
Oct 6, 4 PM $ 53.26
+0.81%
$ 320,494 $ 57,415
Oct 6, 3 PM $ 52.87
-0.55%
$ 317,665 $ 57,105
Oct 6, 2 PM $ 53.14
-1.48%
$ 319,772 $ 57,149
Oct 6, 1 PM $ 54.03
+0.32%
$ 325,127 $ 56,811
Oct 6, 12 PM $ 53.83
-0.07%
$ 323,924 $ 56,103
Oct 6, 11 AM $ 53.76
+0.06%
$ 323,502 $ 55,809
Oct 6, 10 AM $ 53.7
-0.48%
$ 323,442 $ 55,610
Oct 6, 9 AM $ 53.96
+0.13%
$ 324,465 $ 56,168
Oct 6, 8 AM $ 53.89
+1.05%
$ 324,285 $ 55,924
Oct 6, 7 AM $ 53.33
-0.58%
$ 321,035 $ 55,705
Oct 6, 6 AM $ 53.64
+0.00%
$ 322,780 $ 55,178
Oct 6, 5 AM $ 53.62
-0.11%
$ 323,141 $ 55,207
Oct 6, 4 AM $ 53.68
-0.02%
$ 323,021 $ 55,914
Oct 6, 3 AM $ 53.68
-0.35%
$ 323,322 $ 54,851
Oct 6, 2 AM $ 53.87
+0.02%
$ 324,104 $ 55,744
Oct 6, 1 AM $ 53.86
-0.33%
$ 324,104 $ 56,044
Oct 6, 12 AM $ 54.13
+0.80%
$ 325,548 $ 55,538
Oct 5, 11 PM $ 53.7
-0.04%
$ 323,442 $ 55,204
Oct 5, 10 PM $ 53.72
+0.02%
$ 323,262 $ 55,868
Oct 5, 9 PM $ 53.68
-0.13%
$ 323,021 $ 56,522
Oct 5, 8 PM $ 53.84
+0.07%
$ 323,984 $ 56,272
Oct 5, 7 PM $ 53.85
+0.07%
$ 324,044 $ 56,138
Oct 5, 6 PM $ 53.82
+0.22%
$ 322,961 $ 56,817
Oct 5, 5 PM $ 53.7
-0.13%
$ 323,141 $ 56,347
Oct 5, 4 PM $ 53.77
-0.07%
$ 324,405 $ 56,535
Oct 5, 3 PM $ 53.81
-0.07%
$ 323,984 $ 56,484
Oct 5, 2 PM $ 53.75
+0.17%
$ 323,623 $ 56,681
Oct 5, 1 PM $ 53.66
-0.17%
$ 323,262 $ 56,631
Oct 5, 12 PM $ 53.89
+0.09%
$ 322,901 $ 56,634
Oct 5, 11 AM $ 53.84
+0.28%
$ 323,563 $ 57,558
Oct 5, 10 AM $ 53.57
-0.04%
$ 322,118 $ 57,585
Oct 5, 9 AM $ 53.57
-0.13%
$ 322,359 $ 57,559
Oct 5, 8 AM $ 53.64
+0.32%
$ 322,780 $ 57,841
Oct 5, 7 AM $ 53.47
-0.67%
$ 322,239 $ 57,881
Oct 5, 6 AM $ 53.83
+0.35%
$ 324,044 $ 58,160
Oct 5, 5 AM $ 53.64
-0.39%
$ 322,118 $ 58,105
Oct 5, 4 AM $ 53.85
+0.02%
$ 323,442 $ 57,517
Oct 5, 3 AM $ 53.84
+0.34%
$ 322,600 $ 58,120
Oct 5, 2 AM $ 53.66
-0.24%
$ 322,720 $ 57,509
Oct 5, 1 AM $ 53.75
+0.56%
$ 322,660 $ 60,110
Oct 5, 12 AM $ 53.49
-0.06%
$ 321,998 $ 59,986