Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 53.49
-0.06%
$ 321,998 $ 59,986
Oct 4, 11 PM $ 53.71
+0.13%
$ 323,201 $ 59,849
Oct 4, 10 PM $ 53.64
+0.02%
$ 323,924 $ 59,675
Oct 4, 9 PM $ 53.63
-0.13%
$ 323,984 $ 59,824
Oct 4, 8 PM $ 53.7
+0.17%
$ 322,901 $ 60,340
Oct 4, 7 PM $ 53.74
-0.04%
$ 323,382 $ 60,290
Oct 4, 6 PM $ 53.7
+0.17%
$ 323,141 $ 59,854
Oct 4, 5 PM $ 53.59
+0.21%
$ 322,479 $ 59,863
Oct 4, 4 PM $ 53.48
-0.32%
$ 321,938 $ 61,029
Oct 4, 3 PM $ 53.65
+0.28%
$ 323,081 $ 62,019
Oct 4, 2 PM $ 53.6
+0.30%
$ 322,540 $ 62,519
Oct 4, 1 PM $ 53.63
+0.24%
$ 322,961 $ 63,158
Oct 4, 12 PM $ 53.5
-0.22%
$ 321,938 $ 64,318
Oct 4, 11 AM $ 53.62
-0.41%
$ 323,623 $ 63,256
Oct 4, 10 AM $ 53.75
+0.22%
$ 323,442 $ 63,398
Oct 4, 9 AM $ 53.63
+0.15%
$ 323,021 $ 63,963
Oct 4, 8 AM $ 53.55
+0.21%
$ 322,239 $ 63,872
Oct 4, 2 AM $ 56.75
+4.65%
$ 341,495 $ 60,450
Oct 4, 1 AM $ 54.21
+0.28%
$ 326,210 $ 59,868
Oct 4, 12 AM $ 54.06
+1.03%
$ 324,886 $ 59,705
Oct 3, 11 PM $ 53.54
-0.46%
$ 322,179 $ 60,208
Oct 3, 10 PM $ 53.79
+0.15%
$ 323,683 $ 59,968
Oct 3, 9 PM $ 53.71
+1.76%
$ 323,382 $ 59,701
Oct 3, 8 PM $ 52.78
+0.23%
$ 317,578 $ 59,391
Oct 3, 7 PM $ 52.66
-2.05%
$ 317,277 $ 59,378
Oct 3, 6 PM $ 53.76
-0.92%
$ 323,474 $ 59,809
Oct 3, 5 PM $ 54.26
-4.79%
$ 326,302 $ 60,355
Oct 3, 4 PM $ 56.86
-1.81%
$ 341,706 $ 59,406
Oct 3, 3 PM $ 58.04
-1.17%
$ 349,227 $ 58,389
Oct 3, 2 PM $ 58.64
+2.46%
$ 352,837 $ 58,353
Oct 3, 1 PM $ 57.23
-1.95%
$ 344,775 $ 58,378
Oct 3, 12 PM $ 58.37
-0.10%
$ 351,153 $ 58,586
Oct 3, 11 AM $ 58.42
-0.58%
$ 351,514 $ 58,922
Oct 3, 10 AM $ 58.71
+0.07%
$ 353,259 $ 58,794
Oct 3, 9 AM $ 58.71
+0.44%
$ 352,236 $ 58,127
Oct 3, 8 AM $ 58.45
+0.17%
$ 351,694 $ 58,231
Oct 3, 7 AM $ 58.36
+0.52%
$ 351,153 $ 58,555
Oct 3, 6 AM $ 58.07
-0.09%
$ 349,347 $ 58,979
Oct 3, 5 AM $ 58.16
+0.09%
$ 349,468 $ 59,089
Oct 3, 4 AM $ 58.12
+0.05%
$ 349,889 $ 59,068
Oct 3, 3 AM $ 58.09
-0.12%
$ 349,829 $ 59,682
Oct 3, 2 AM $ 58.16
+0.15%
$ 350,070 $ 59,322
Oct 3, 1 AM $ 58.09
+0.03%
$ 349,528 $ 59,251
Oct 3, 12 AM $ 58.02
+0.14%
$ 349,528 $ 59,579
Oct 2, 11 PM $ 57.98
+0.29%
$ 348,866 $ 59,230
Oct 2, 10 PM $ 57.76
+0.14%
$ 347,542 $ 59,038
Oct 2, 9 PM $ 57.62
-0.05%
$ 346,700 $ 59,171
Oct 2, 8 PM $ 57.71
-0.31%
$ 346,851 $ 59,175
Oct 2, 7 PM $ 57.89
+0.09%
$ 348,776 $ 58,989
Oct 2, 6 PM $ 57.91
+0.19%
$ 348,415 $ 58,479