Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 99
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 7, 12 PM | $21.8 | -0.26% | ||
| Mar 7, 11 AM | $21.85 | +0.88% | ||
| Mar 7, 10 AM | $21.67 | +0.01% | ||
| Mar 7, 9 AM | $21.66 | -0.10% | ||
| Mar 7, 8 AM | $21.68 | +0.01% | ||
| Mar 7, 7 AM | $21.68 | +0.54% | ||
| Mar 7, 6 AM | $21.56 | +0.01% | ||
| Mar 7, 12 AM | $15.76 | +0.28% | ||
| Mar 6, 11 PM | $15.71 | -0.12% | ||
| Mar 6, 10 PM | $15.73 | -0.09% | ||
| Mar 6, 9 PM | $15.74 | -0.15% | ||
| Mar 6, 8 PM | $15.76 | +0.89% | ||
| Mar 6, 7 PM | $15.62 | -0.02% | ||
| Mar 6, 6 PM | $15.62 | +0.46% | ||
| Mar 6, 5 PM | $15.56 | -0.68% | ||
| Mar 6, 4 PM | $15.66 | +2.21% | ||
| Mar 6, 3 PM | $15.32 | -0.66% | ||
| Mar 6, 2 PM | $15.42 | -1.98% | ||
| Mar 6, 1 PM | $15.73 | -0.48% | ||
| Mar 6, 12 PM | $15.8 | -0.52% | ||
| Mar 6, 11 AM | $15.89 | -0.59% | ||
| Mar 6, 10 AM | $15.98 | +0.18% | ||
| Mar 6, 9 AM | $15.95 | -0.52% | ||
| Mar 6, 8 AM | $16.04 | -0.01% | ||
| Mar 6, 7 AM | $16.04 | +0.17% | ||
| Mar 6, 6 AM | $16.01 | +0.14% | ||
| Mar 6, 5 AM | $15.99 | +0.06% | ||
| Mar 6, 4 AM | $15.97 | -0.07% | ||
| Mar 6, 3 AM | $15.99 | +0.14% | ||
| Mar 6, 2 AM | $15.97 | +0.45% | ||
| Mar 6, 1 AM | $15.89 | +0.03% | ||
| Mar 6, 12 AM | $15.89 | -0.02% | ||
| Mar 5, 11 PM | $15.9 | +0.27% | ||
| Mar 5, 10 PM | $15.85 | -0.25% | ||
| Mar 5, 9 PM | $15.89 | +0.08% | ||
| Mar 5, 8 PM | $15.88 | +0.99% | ||
| Mar 5, 7 PM | $15.72 | -0.48% | ||
| Mar 5, 6 PM | $15.8 | -0.08% | ||
| Mar 5, 5 PM | $15.81 | -0.92% | ||
| Mar 5, 4 PM | $15.96 | -1.12% | ||
| Mar 5, 3 PM | $16.14 | -2.53% | ||
| Mar 5, 2 PM | $16.55 | +0.13% | ||
| Mar 5, 1 PM | $16.54 | -0.09% | ||
| Mar 5, 12 PM | $16.55 | +0.28% | ||
| Mar 5, 11 AM | $16.5 | +0.06% | ||
| Mar 5, 10 AM | $16.49 | +0.35% | ||
| Mar 5, 9 AM | $16.44 | +0.05% | ||
| Mar 5, 8 AM | $16.43 | -0.02% | ||
| Mar 5, 7 AM | $16.43 | -0.32% | ||
| Mar 5, 6 AM | $16.48 | +0.07% | ||