Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 99
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 6 PM | $ 57.91 | +0.19% | ||
| Oct 2, 5 PM | $ 57.7 | -2.07% | ||
| Oct 2, 4 PM | $ 59.02 | +0.32% | ||
| Oct 2, 3 PM | $ 58.83 | +2.08% | ||
| Oct 2, 2 PM | $ 57.63 | -1.05% | ||
| Oct 2, 1 PM | $ 58.24 | +1.91% | ||
| Oct 2, 12 PM | $ 57.15 | +0.12% | ||
| Oct 2, 11 AM | $ 57.1 | +0.28% | ||
| Oct 2, 10 AM | $ 56.91 | -0.23% | ||
| Oct 2, 9 AM | $ 56.93 | -0.14% | ||
| Oct 2, 8 AM | $ 57.01 | +0.14% | ||
| Oct 2, 7 AM | $ 56.99 | +0.28% | ||
| Oct 2, 6 AM | $ 56.72 | +0.00% | ||
| Oct 2, 5 AM | $ 56.74 | +0.37% | ||
| Oct 2, 4 AM | $ 56.5 | -0.05% | ||
| Oct 2, 3 AM | $ 56.49 | +0.04% | ||
| Oct 2, 2 AM | $ 56.5 | +0.12% | ||
| Oct 2, 1 AM | $ 56.41 | +0.20% | ||
| Oct 2, 12 AM | $ 56.28 | +0.25% | ||
| Oct 1, 11 PM | $ 56.12 | +0.00% | ||
| Oct 1, 10 PM | $ 56.09 | -0.11% | ||
| Oct 1, 9 PM | $ 56.09 | -0.39% | ||
| Oct 1, 8 PM | $ 56.31 | +0.11% | ||
| Oct 1, 7 PM | $ 56.33 | -0.05% | ||
| Oct 1, 6 PM | $ 56.49 | -1.10% | ||
| Oct 1, 5 PM | $ 56.97 | -0.54% | ||
| Oct 1, 4 PM | $ 57.17 | +0.09% | ||
| Oct 1, 3 PM | $ 57.14 | +0.58% | ||
| Oct 1, 2 PM | $ 56.81 | +2.03% | ||
| Oct 1, 1 PM | $ 55.64 | -0.94% | ||
| Oct 1, 12 PM | $ 56.18 | -0.51% | ||
| Oct 1, 11 AM | $ 56.52 | +0.82% | ||
| Oct 1, 10 AM | $ 56.01 | -0.46% | ||
| Oct 1, 9 AM | $ 56.3 | +0.16% | ||
| Oct 1, 8 AM | $ 56.17 | +1.10% | ||
| Oct 1, 7 AM | $ 55.69 | -0.18% | ||
| Oct 1, 6 AM | $ 55.84 | -0.71% | ||
| Oct 1, 5 AM | $ 56.24 | -0.04% | ||
| Oct 1, 4 AM | $ 56.28 | -0.20% | ||
| Oct 1, 3 AM | $ 56.4 | -0.14% | ||
| Oct 1, 2 AM | $ 56.48 | -0.02% | ||
| Oct 1, 1 AM | $ 56.5 | +0.12% | ||
| Oct 1, 12 AM | $ 56.43 | +0.11% | ||