Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon
Download
Date Close Price change Market cap Trading volume
Today $ 30.33
-0.02%
$ 353,037 $ 965,763
Apr 20, 2026 $ 30.94
+8.30%
$ 360,480 $ 965,028
Apr 19, 2026 $ 28.6
-0.13%
$ 332,568 $ 726,994
Apr 18, 2026 $ 28.64
+0.57%
$ 333,362 $ 770,334
Apr 17, 2026 $ 28.53
+6.55%
$ 331,515 $ 866,649
Apr 16, 2026 $ 26.82
-0.49%
$ 311,710 $ 897,792
Apr 15, 2026 $ 26.95
+26.73%
$ 313,731 $ 883,086
Apr 14, 2026 $ 21.28
+0.32%
$ 247,552 $ 804,885
Apr 13, 2026 $ 21.21
+9.42%
$ 246,999 $ 820,583
Apr 12, 2026 $ 19.39
+0.00%
$ 225,711 $ 768,952
Apr 11, 2026 $ 19.39
+0.20%
$ 225,751 $ 774,574
Apr 10, 2026 $ 19.35
-0.87%
$ 225,213 $ 818,928
Apr 9, 2026 $ 19.49
+0.42%
$ 227,191 $ 802,618
Apr 8, 2026 $ 19.39
-5.50%
$ 225,677 $ 809,479
Apr 7, 2026 $ 20.52
+1.54%
$ 238,838 $ 824,107
Apr 6, 2026 $ 20.24
+7.02%
$ 235,574 $ 818,474
Apr 5, 2026 $ 18.91
-0.18%
$ 220,147 $ 768,445
Apr 4, 2026 $ 18.93
+0.09%
$ 220,355 $ 767,474
Apr 3, 2026 $ 18.91
-0.68%
$ 220,147 $ 768,111
Apr 2, 2026 $ 19.04
-4.06%
$ 221,679 $ 803,706
Apr 1, 2026 $ 19.85
-4.14%
$ 231,051 $ 805,993
Mar 31, 2026 $ 20.7
+11.63%
$ 241,037 $ 838,600
Mar 30, 2026 $ 18.56
-3.09%
$ 216,024 $ 807,687
Mar 29, 2026 $ 19.15
-0.10%
$ 222,919 $ 778,601
Mar 28, 2026 $ 19.17
+0.01%
$ 223,139 $ 764,049
Mar 27, 2026 $ 19.25
-7.78%
$ 224,160 $ 814,043
Mar 26, 2026 $ 20.89
+0.95%
$ 243,244 $ 816,493
Mar 25, 2026 $ 20.7
-3.90%
$ 240,965 $ 825,222
Mar 24, 2026 $ 21.54
-4.57%
$ 250,733 $ 832,160
Mar 23, 2026 $ 22.59
+2.12%
$ 262,732 $ 744,843
Mar 22, 2026 $ 22.12
+0.06%
$ 257,556 $ 721,616
Mar 21, 2026 $ 22.11
+0.44%
$ 257,418 $ 723,105
Mar 20, 2026 $ 22.01
-9.57%
$ 256,257 $ 723,629
Mar 19, 2026 $ 24.34
+5.49%
$ 283,404 $ 720,580
Mar 18, 2026 $ 23.08
-6.31%
$ 268,649 $ 730,535
Mar 17, 2026 $ 24.63
-0.36%
$ 286,696 $ 736,280
Mar 16, 2026 $ 24.71
+1.56%
$ 286,457 $ 761,363
Mar 15, 2026 $ 24.33
-0.45%
$ 283,302 $ 727,073
Mar 14, 2026 $ 24.45
+0.01%
$ 284,594 $ 733,592
Mar 13, 2026 $ 24.45
+2.53%
$ 284,583 $ 975,014
Mar 12, 2026 $ 23.85
-8.80%
$ 277,610 $ 1.01 million
Mar 11, 2026 $ 26.17
+12.63%
$ 304,389 $ 989,508
Mar 10, 2026 $ 23.28
+5.34%
$ 270,508 $ 948,048
Mar 9, 2026 $ 22.15
+1.79%
$ 257,318 $ 1.47 million
Mar 8, 2026 $ 21.76
-0.16%
$ 253,365 $ 731,622
Mar 7, 2026 $ 21.79
+38.70%
$ 253,719 $ 1.02 million
Mar 6, 2026 $ 15.71
-1.17%
$ 182,893 $ 905,259
Mar 5, 2026 $ 15.9
-3.69%
$ 185,059 $ 830,942
Mar 4, 2026 $ 16.5
+4.12%
$ 192,143 $ 833,492
Mar 3, 2026 $ 15.86
-3.23%
$ 184,613 $ 1.03 million
Download