Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $29.15
+0.00%
$339,359 $886,312
Yesterday $29.31
+4.74%
$341,241 $850,025
Sep 20, 2026 $27.98
-0.04%
$325,802 $819,397
Sep 19, 2026 $27.99
+0.02%
$325,811 $782,855
Sep 18, 2026 $27.95
-0.19%
$325,812 $931,722
Sep 17, 2026 $28
+0.03%
$326,053 $1.01 million
Sep 16, 2026 $28.02
+0.26%
$325,940 $936,958
Sep 15, 2026 $27.97
-3.25%
$325,368 $845,210
Sep 14, 2026 $28.92
+5.19%
$336,570 $994,852
Sep 13, 2026 $27.5
-0.05%
$320,110 $771,299
Sep 12, 2026 $27.52
+0.02%
$320,361 $822,633
Sep 11, 2026 $27.5
-0.09%
$320,357 $992,980
Sep 10, 2026 $27.53
-1.12%
$320,469 $897,474
Sep 9, 2026 $27.83
-1.26%
$324,088 $876,665
Sep 8, 2026 $28.18
+2.06%
$328,077 $869,589
Sep 7, 2026 $27.6
+0.05%
$321,482 $780,885
Sep 6, 2026 $27.59
-0.41%
$321,153 $814,791
Sep 5, 2026 $27.69
-0.39%
$322,478 $831,190
Sep 4, 2026 $27.78
-0.23%
$323,585 $826,114
Sep 3, 2026 $27.85
-3.09%
$324,174 $808,228
Sep 2, 2026 $28.75
+1.11%
$334,550 $876,937
Sep 1, 2026 $28.52
-3.84%
$330,977 $733,212
Aug 31, 2026 $29.66
+2.45%
$345,296 $668,507
Aug 30, 2026 $28.84
-0.28%
$337,031 $705,296
Aug 29, 2026 $28.93
+0.35%
$336,681 $784,765
Aug 28, 2026 $28.84
-7.97%
$335,634 $850,191
Aug 27, 2026 $31.3
+3.90%
$364,819 $875,466
Aug 26, 2026 $30.14
-4.92%
$350,767 $999,600
Aug 25, 2026 $31.7
+1.80%
$369,046 $1.05 million
Aug 24, 2026 $31.14
-7.35%
$362,550 $835,357
Aug 23, 2026 $33.61
+0.24%
$391,339 $716,329
Aug 22, 2026 $33.53
-0.56%
$390,304 $720,934
Aug 21, 2026 $33.72
+6.52%
$392,494 $775,245
Aug 20, 2026 $31.65
+2.69%
$368,505 $709,434
Aug 19, 2026 $30.82
+12.50%
$358,617 $742,693
Aug 18, 2026 $27.4
-4.72%
$318,976 $741,050
Aug 17, 2026 $28.76
+1.40%
$334,791 $727,765
Aug 16, 2026 $28.35
+0.19%
$330,162 $689,340
Aug 15, 2026 $28.3
+0.04%
$329,414 $690,902
Aug 14, 2026 $28.29
-2.41%
$329,302 $689,578
Aug 13, 2026 $28.98
-3.32%
$337,451 $766,699
Aug 12, 2026 $29.97
-1.71%
$348,935 $958,359
Aug 11, 2026 $30.49
+3.05%
$354,991 $799,596
Aug 10, 2026 $29.6
-6.66%
$344,404 $866,458
Aug 9, 2026 $31.73
+0.57%
$369,156 $699,561
Aug 8, 2026 $31.55
-0.24%
$367,297 $688,797
Aug 7, 2026 $31.54
+6.23%
$368,276 $728,899
Aug 6, 2026 $29.69
-6.25%
$345,672 $798,140
Aug 5, 2026 $31.66
-1.39%
$368,327 $749,372
Aug 4, 2026 $32.1
+3.72%
$373,130 $714,597
Download