Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 12 PM | $29.23 | +0.00% | ||
| Today, at 11 AM | $29.2 | -0.08% | ||
| Today, at 10 AM | $29.23 | +0.23% | ||
| Today, at 9 AM | $29.16 | +0.16% | ||
| Today, at 8 AM | $29.11 | -0.06% | ||
| Today, at 7 AM | $29.13 | -0.04% | ||
| Today, at 6 AM | $29.14 | -0.28% | ||
| Today, at 5 AM | $29.22 | -0.03% | ||
| Today, at 4 AM | $29.23 | -0.22% | ||
| Today, at 3 AM | $29.3 | +0.07% | ||
| Today, at 2 AM | $29.28 | -0.03% | ||
| Today, at 1 AM | $29.29 | +0.05% | ||
| Today, at 12 AM | $29.28 | -0.12% | ||
| Yesterday, at 11 PM | $29.31 | +0.21% | ||
| Yesterday, at 10 PM | $29.25 | +0.00% | ||
| Yesterday, at 9 PM | $29.25 | +0.12% | ||
| Yesterday, at 8 PM | $29.22 | -0.61% | ||
| Yesterday, at 7 PM | $29.38 | +1.25% | ||
| Yesterday, at 6 PM | $29.02 | +1.19% | ||
| Yesterday, at 5 PM | $28.63 | -0.02% | ||
| Yesterday, at 4 PM | $28.68 | +0.56% | ||
| Yesterday, at 3 PM | $28.51 | +0.71% | ||
| Yesterday, at 2 PM | $28.32 | -0.74% | ||
| Yesterday, at 1 PM | $28.53 | +0.90% | ||
| Yesterday, at 12 PM | $28.28 | -0.10% | ||
| Yesterday, at 11 AM | $28.31 | +0.00% | ||
| Yesterday, at 10 AM | $28.31 | +0.14% | ||
| Yesterday, at 9 AM | $28.27 | +0.11% | ||
| Yesterday, at 8 AM | $28.24 | +0.07% | ||
| Yesterday, at 7 AM | $28.22 | +0.13% | ||
| Yesterday, at 6 AM | $28.18 | -0.01% | ||
| Yesterday, at 5 AM | $28.19 | +0.04% | ||
| Yesterday, at 4 AM | $28.18 | -0.05% | ||
| Yesterday, at 3 AM | $28.19 | +0.21% | ||
| Yesterday, at 2 AM | $28.13 | +0.27% | ||
| Yesterday, at 1 AM | $28.05 | -0.10% | ||
| Yesterday, at 12 AM | $28.08 | +0.34% | ||
| Sep 20, 11 PM | $27.98 | +0.12% | ||
| Sep 20, 10 PM | $27.94 | -0.02% | ||
| Sep 20, 9 PM | $27.95 | -0.17% | ||
| Sep 20, 8 PM | $27.99 | +0.00% | ||
| Sep 20, 7 PM | $28.01 | +0.10% | ||
| Sep 20, 6 PM | $28 | +0.17% | ||
| Sep 20, 5 PM | $27.96 | -0.18% | ||
| Sep 20, 4 PM | $27.95 | +0.03% | ||
| Sep 20, 3 PM | $27.95 | -0.23% | ||
| Sep 20, 2 PM | $28.02 | +0.25% | ||
| Sep 20, 1 PM | $27.95 | -0.21% | ||
| Sep 20, 12 PM | $28.01 | +0.07% | ||
| Sep 20, 11 AM | $27.99 | +0.08% | ||
Previous Next