Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 30.34
+0.05%
$ 351,721 $ 938,541
7:20 PM $ 30.32
+0.02%
$ 351,721 $ 937,979
7:19 PM $ 30.21
+0.14%
$ 351,721 $ 936,577
7:18 PM $ 30.17
+0.00%
$ 351,721 $ 936,577
7:17 PM $ 30.16
+0.00%
$ 351,721 $ 936,594
7:16 PM $ 30.16
+0.00%
$ 351,721 $ 936,629
7:15 PM $ 30.16
+0.00%
$ 351,721 $ 936,705
7:14 PM $ 30.15
+0.32%
$ 351,022 $ 936,705
7:13 PM $ 30.04
+0.00%
$ 351,022 $ 935,454
7:12 PM $ 30.04
+0.00%
$ 351,022 $ 934,957
7:11 PM $ 30.04
+0.00%
$ 351,022 $ 934,957
7:10 PM $ 30.04
+0.00%
$ 351,022 $ 935,017
7:09 PM $ 30.04
+0.55%
$ 349,710 $ 935,017
7:08 PM $ 29.87
+0.01%
$ 349,710 $ 933,333
7:07 PM $ 29.87
+0.00%
$ 349,710 $ 933,097
7:06 PM $ 29.86
+0.00%
$ 349,710 $ 933,097
7:05 PM $ 29.86
+0.00%
$ 349,710 $ 933,170
7:04 PM $ 29.85
+0.21%
$ 347,555 $ 933,170
7:03 PM $ 29.8
+0.00%
$ 347,555 $ 932,593
7:02 PM $ 29.8
+0.00%
$ 347,555 $ 932,683
7:01 PM $ 29.8
+0.00%
$ 347,555 $ 932,683
7:00 PM $ 29.8
+0.00%
$ 347,555 $ 932,132
6:59 PM $ 29.8
-0.01%
$ 346,907 $ 932,132
6:58 PM $ 29.79
+0.00%
$ 346,907 $ 930,893
6:57 PM $ 29.79
+0.00%
$ 346,907 $ 930,825
6:56 PM $ 29.79
-0.01%
$ 346,907 $ 930,825
6:55 PM $ 29.8
+0.00%
$ 346,907 $ 929,941
6:54 PM $ 29.8
-0.03%
$ 346,926 $ 929,950
6:53 PM $ 29.81
+0.00%
$ 346,926 $ 929,863
6:52 PM $ 29.81
+0.00%
$ 346,926 $ 929,754
6:51 PM $ 29.81
+0.00%
$ 346,926 $ 929,754
6:50 PM $ 29.81
+0.00%
$ 346,926 $ 929,794
6:49 PM $ 29.81
+0.37%
$ 347,006 $ 930,004
6:48 PM $ 29.66
+0.00%
$ 347,006 $ 928,629
6:47 PM $ 29.66
+0.00%
$ 347,006 $ 928,629
6:46 PM $ 29.64
+0.00%
$ 347,006 $ 928,079
6:45 PM $ 29.64
+0.00%
$ 347,006 $ 927,903
6:44 PM $ 29.65
+0.00%
$ 345,129 $ 927,903
6:43 PM $ 29.65
+0.00%
$ 345,129 $ 927,779
6:42 PM $ 29.65
+0.00%
$ 345,129 $ 927,751
6:41 PM $ 29.65
+0.01%
$ 345,129 $ 927,751
6:40 PM $ 29.65
+0.00%
$ 345,129 $ 927,708
6:39 PM $ 29.63
+0.00%
$ 344,997 $ 927,570
6:38 PM $ 29.63
+0.00%
$ 344,997 $ 927,487
6:37 PM $ 29.63
+0.00%
$ 344,997 $ 927,487
6:36 PM $ 29.63
+0.00%
$ 344,997 $ 927,501
6:35 PM $ 29.63
+0.00%
$ 344,997 $ 927,487
6:34 PM $ 29.58
-0.01%
$ 344,421 $ 927,487
6:33 PM $ 29.59
+0.00%
$ 344,421 $ 927,527
6:32 PM $ 29.59
+0.00%
$ 344,421 $ 927,522
Download