Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $27.98 | +1.74% | ||
| Sep 7 | $27.52 | -0.23% | ||
| Aug 31 | $27.59 | -4.71% | ||
| Aug 24 | $28.84 | -14.20% | ||
| Aug 17 | $33.53 | +18.21% | ||
| Aug 10 | $28.3 | -10.76% | ||
| Aug 3 | $31.73 | +12.41% | ||
| Jul 27 | $28.23 | -3.09% | ||
| Jul 20 | $29.14 | -10.92% | ||
| Jul 13 | $32.71 | -4.20% | ||
| Jul 6 | $34.24 | -6.81% | ||
| Jun 29 | $36.74 | +9.90% | ||
| Jun 22 | $34.04 | -3.81% | ||
| Jun 15 | $35.05 | +27.66% | ||
| Jun 8 | $26.89 | +2.44% | ||
| Jun 1 | $25.87 | -0.15% | ||
| May 25 | $26.05 | +11.34% | ||
| May 18 | $23.46 | -5.28% | ||
| May 11 | $24.38 | -21.71% | ||
| May 4 | $31.6 | +16.46% | ||
| Apr 27 | $27.1 | -11.79% | ||
| Apr 20 | $30.71 | +7.51% | ||
| Apr 13 | $28.64 | +47.71% | ||
| Apr 6 | $19.39 | +2.55% | ||
| Mar 30 | $18.93 | -1.15% | ||
| Mar 23 | $19.17 | -13.36% | ||
| Mar 16 | $22.12 | -9.08% | ||
| Mar 9 | $24.33 | +11.81% | ||
| Mar 2 | $21.79 | +49.66% | ||
| Feb 23 | $14.56 | -7.59% | ||
| Feb 16 | $15.73 | -1.59% | ||
| Feb 9 | $15.92 | -18.29% | ||
| Feb 2 | $19.52 | -28.22% | ||
| Jan 26 | $27.19 | -8.47% | ||
| Jan 19 | $29.7 | -5.83% | ||
| Jan 12 | $31.54 | -0.76% | ||
| Jan 5 | $31.77 | -5.09% | ||
| Dec 29 | $33.48 | -1.75% | ||
| Dec 22 | $34.1 | -4.64% | ||
| Dec 15 | $35.67 | -4.06% | ||
| Dec 8 | $37.21 | -5.34% | ||
| Dec 1 | $39.26 | +2.56% | ||
| Nov 24 | $38.27 | +10.32% | ||
| Nov 17 | $34.86 | -6.06% | ||
| Nov 10 | $37.4 | -19.78% | ||
| Nov 3 | $41.74 | -9.63% | ||
| Oct 27 | $46.59 | -4.27% | ||
| Oct 20 | $49.16 | -3.51% | ||
| Oct 13 | $50.67 | -7.15% | ||
| Oct 6 | $53.36 | -0.63% | ||
Previous Next