BRZ Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $0.179
+0.16%
$-- $2
Jul 25, 2026 $0.178
+0.00%
$-- $1
Jul 21, 2026 $0.178
+0.00%
$1.79 million $1
Apr 14, 2026 $0.195
+0.00%
$-- $2
Apr 10, 2026 $0.195
+0.16%
$-- $118
Apr 8, 2026 $0.193
+0.00%
$-- $68
Apr 5, 2026 $0.193
+0.10%
$-- $75
Apr 4, 2026 $0.193
+0.00%
$-- $2
Mar 26, 2026 $0.191
+0.00%
$-- $2,851
Mar 25, 2026 $0.189
-0.49%
$-- $550
Mar 23, 2026 $0.187
-0.90%
$-- $4,619
Mar 20, 2026 $0.187
-0.17%
$1.88 million $840
Mar 18, 2026 $0.19
+2.53%
$1.92 million $5,397
Mar 17, 2026 $0.19
+0.00%
$-- $750
Mar 13, 2026 $0.187
-0.28%
$1.89 million $1,650
Mar 12, 2026 $0.191
+0.18%
$-- $233
Mar 11, 2026 $0.19
+0.02%
$1.91 million $37
Mar 10, 2026 $0.19
+2.46%
$1.91 million $6,014
Mar 9, 2026 $0.189
+0.91%
$1.9 million $2,217
Mar 8, 2026 $0.186
-0.16%
$1.87 million $79,961
Mar 7, 2026 $0.186
-1.56%
$1.87 million $77,312
Mar 6, 2026 $0.19
-0.22%
$1.91 million $1,022
Mar 5, 2026 $0.19
-0.01%
$-- $9
Mar 4, 2026 $0.189
-0.01%
$-- $3,907
Mar 3, 2026 $0.188
-2.12%
$1.89 million $3,275
Mar 2, 2026 $0.191
+0.00%
$1.92 million $5
Feb 28, 2026 $0.193
+0.00%
$1.94 million $200
Feb 11, 2026 $0.192
+0.00%
$-- $768
Feb 9, 2026 $0.193
+0.89%
$1.94 million $1,792
Jan 31, 2026 $0.19
+0.00%
$1.92 million $1,255
Jan 28, 2026 $0.192
-0.66%
$1.93 million $1,494
Jan 27, 2026 $0.191
+0.80%
$1.92 million $3,269
Jan 22, 2026 $0.189
+0.00%
$1.9 million $1,140
Jan 21, 2026 $0.186
+0.00%
$-- $452
Jan 15, 2026 $0.185
+0.00%
$-- $338
Jan 14, 2026 $0.186
+0.00%
$1.87 million $397
Jan 13, 2026 $0.185
-0.13%
$-- $186
Jan 10, 2026 $0.185
+0.17%
$1.86 million $686
Jan 9, 2026 $0.185
+0.00%
$1.86 million $4
Jan 6, 2026 $0.183
+0.00%
$-- $183
Jan 5, 2026 $0.184
+0.00%
$1.85 million $2
Jan 2, 2026 $0.183
-1.20%
$-- $4,651
Oct 12, 2025 $0.179
+0.00%
$-- $8,526
Oct 10, 2025 $0.185
+0.07%
$-- $5,660
Oct 9, 2025 $0.187
+2.06%
$1.88 million $4,364
Oct 8, 2025 $0.186
-0.16%
$1.87 million $544
Download