BRZ Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.195
+0.00%
$ 1.96 million $ 2
Apr 10, 1 PM $ 0.195
+0.09%
$ 1.96 million $ 118
Apr 10, 12 PM $ 0.195
+0.00%
$ 1.96 million $ 106
Apr 8, 12 AM $ 0.193
+0.00%
$ 1.95 million $ 68
Apr 5, 12 PM $ 0.193
+0.00%
$ 1.94 million $ 75
Apr 5, 8 AM $ 0.193
+0.00%
$ 1.94 million $ 38
Apr 4, 2 AM $ 0.193
+0.00%
$ 1.94 million $ 2
Mar 26, 12 PM $ 0.191
+0.00%
$ 1.92 million $ 2,851
Mar 25, 11 AM $ 0.189
-0.49%
$ 1.9 million $ 550
Mar 23, 2 PM $ 0.187
+0.00%
$ 1.88 million $ 4,619
Mar 23, 11 AM $ 0.189
+0.00%
$ 1.9 million $ 1,644
Mar 20, 9 PM $ 0.187
-0.17%
$ 1.88 million $ 840
Mar 18, 9 PM $ 0.19
+0.00%
$ 1.92 million $ 5,397
Mar 18, 9 AM $ 0.191
+0.00%
$ 1.92 million $ 6,067
Mar 18, 8 AM $ 0.186
+0.00%
$ 1.87 million $ 895
Mar 17, 1 PM $ 0.19
+0.00%
$ 1.91 million $ 750
Mar 13, 8 PM $ 0.187
-0.28%
$ 1.89 million $ 1,650
Mar 12, 12 PM $ 0.191
+0.18%
$ 1.92 million $ 233
Mar 12, 11 AM $ 0.191
-0.01%
$ 1.92 million $ 4
Mar 11, 7 PM $ 0.19
+0.00%
$ 1.91 million $ 37
Mar 11, 6 PM $ 0.19
+0.00%
$ 1.91 million $ 21
Mar 11, 5 PM $ 0.19
+0.00%
$ 1.91 million $ 11
Mar 10, 10 PM $ 0.19
+0.00%
$ 1.91 million $ 6,014
Mar 10, 5 PM $ 0.189
-0.41%
$ 1.91 million $ 5,357
Mar 10, 4 PM $ 0.188
+0.00%
$ 1.9 million $ 4,253
Mar 10, 3 PM $ 0.189
+0.24%
$ 1.9 million $ 4,246
Mar 10, 12 PM $ 0.187
+0.47%
$ 1.88 million $ 2,325
Mar 9, 7 PM $ 0.189
+0.00%
$ 1.9 million $ 2,217
Mar 9, 5 PM $ 0.19
+0.00%
$ 1.91 million $ 1,754
Mar 9, 4 PM $ 0.188
+0.59%
$ 1.89 million $ 1,205
Mar 8, 7 PM $ 0.186
+0.00%
$ 1.87 million $ 79,961
Mar 8, 7 AM $ 0.185
+0.00%
$ 1.86 million $ 79,204
Mar 8, 3 AM $ 0.185
+0.00%
$ 1.86 million $ 78,754
Mar 8, 12 AM $ 0.185
-0.64%
$ 1.86 million $ 77,872
Mar 7, 11 PM $ 0.186
+3.74%
$ 1.87 million $ 77,312
Mar 7, 10 PM $ 0.173
+0.00%
$ 1.74 million $ 64,361
Mar 7, 9 PM $ 0.173
+0.00%
$ 1.74 million $ 64,243
Mar 7, 7 PM $ 0.173
-1.07%
$ 1.74 million $ 63,879
Mar 7, 6 PM $ 0.175
+1.49%
$ 1.76 million $ 62,591
Mar 7, 5 PM $ 0.173
-4.73%
$ 1.74 million $ 59,812
Mar 7, 4 PM $ 0.181
-1.58%
$ 1.82 million $ 51,901
Mar 7, 3 PM $ 0.181
+1.10%
$ 1.83 million $ 45,678
Mar 7, 2 PM $ 0.178
+0.02%
$ 1.79 million $ 29,568
Mar 7, 9 AM $ 0.172
-0.36%
$ 1.73 million $ 23,620
Mar 7, 5 AM $ 0.172
-3.70%
$ 1.73 million $ 21,919
Mar 7, 4 AM $ 0.178
-0.66%
$ 1.79 million $ 13,004
Mar 7, 3 AM $ 0.18
-4.75%
$ 1.81 million $ 11,952
Mar 6, 9 PM $ 0.19
+0.00%
$ 1.91 million $ 1,022
Mar 6, 6 PM $ 0.19
+0.00%
$ 1.91 million $ 853
Mar 6, 6 AM $ 0.19
+0.06%
$ 1.92 million $ 26
Download