BRZ Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.195
+0.00%
$ -- $ 2
Apr 6 $ 0.195
+0.81%
$ -- $ 186
Mar 30 $ 0.193
+0.00%
$ -- $ 2
Mar 23 $ 0.191
+1.17%
$ -- $ 8,020
Mar 16 $ 0.187
-1.48%
$ -- $ 6,986
Mar 9 $ 0.187
+0.07%
$ -- $ 10,152
Mar 2 $ 0.186
-2.58%
$ 1.87 million $ 85,531
Feb 23 $ 0.193
+0.00%
$ -- $ 200
Feb 9 $ 0.192
+0.23%
$ -- $ 2,560
Jan 26 $ 0.19
+0.37%
$ -- $ 6,018
Jan 19 $ 0.189
+1.54%
$ -- $ 1,592
Jan 12 $ 0.185
-0.62%
$ -- $ 921
Jan 5 $ 0.185
+0.80%
$ -- $ 876
Dec 29 $ 0.183
-1.20%
$ -- $ 4,651
Oct 6 $ 0.185
-0.83%
$ -- $ 10,568
Download