BRZ Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.179
+0.16%
$-- $1
Jul 20 $0.178
+0.26%
$-- $1
Apr 13 $0.195
+0.00%
$-- $2
Apr 6 $0.195
+0.81%
$-- $186
Mar 30 $0.193
+0.00%
$-- $2
Mar 23 $0.191
+1.17%
$-- $8,020
Mar 16 $0.187
-1.48%
$-- $6,986
Mar 9 $0.187
+0.07%
$-- $10,152
Mar 2 $0.186
-2.58%
$1.87 million $85,531
Feb 23 $0.193
+0.00%
$-- $200
Feb 9 $0.192
+0.23%
$-- $2,560
Jan 26 $0.19
+0.37%
$-- $6,018
Jan 19 $0.189
+1.54%
$-- $1,592
Jan 12 $0.185
-0.62%
$-- $921
Jan 5 $0.185
+0.80%
$-- $876
Dec 29 $0.183
-1.20%
$-- $4,651
Oct 6 $0.185
-0.83%
$-- $10,568
Download