BRZ Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.195
+0.00%
$ -- $ 2
Apr 10, 2026 $ 0.195
+0.16%
$ -- $ 118
Apr 8, 2026 $ 0.193
+0.00%
$ -- $ 68
Apr 5, 2026 $ 0.193
+0.10%
$ -- $ 75
Apr 4, 2026 $ 0.193
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.191
+0.00%
$ -- $ 2,851
Mar 25, 2026 $ 0.189
-0.49%
$ -- $ 550
Mar 23, 2026 $ 0.187
-0.90%
$ -- $ 4,619
Mar 20, 2026 $ 0.187
-0.17%
$ 1.88 million $ 840
Mar 18, 2026 $ 0.19
+2.53%
$ 1.92 million $ 5,397
Mar 17, 2026 $ 0.19
+0.00%
$ -- $ 750
Mar 13, 2026 $ 0.187
-0.28%
$ 1.89 million $ 1,650
Mar 12, 2026 $ 0.191
+0.18%
$ -- $ 233
Mar 11, 2026 $ 0.19
+0.02%
$ 1.91 million $ 37
Mar 10, 2026 $ 0.19
+2.46%
$ 1.91 million $ 6,014
Mar 9, 2026 $ 0.189
+0.91%
$ 1.9 million $ 2,217
Mar 8, 2026 $ 0.186
-0.16%
$ 1.87 million $ 79,961
Mar 7, 2026 $ 0.186
-1.56%
$ 1.87 million $ 77,312
Mar 6, 2026 $ 0.19
-0.22%
$ 1.91 million $ 1,022
Mar 5, 2026 $ 0.19
-0.01%
$ -- $ 9
Mar 4, 2026 $ 0.189
-0.01%
$ -- $ 3,907
Mar 3, 2026 $ 0.188
-2.12%
$ 1.89 million $ 3,275
Mar 2, 2026 $ 0.191
+0.00%
$ 1.92 million $ 5
Feb 28, 2026 $ 0.193
+0.00%
$ 1.94 million $ 200
Feb 11, 2026 $ 0.192
+0.00%
$ -- $ 768
Feb 9, 2026 $ 0.193
+0.89%
$ 1.94 million $ 1,792
Jan 31, 2026 $ 0.19
+0.00%
$ 1.92 million $ 1,255
Jan 28, 2026 $ 0.192
-0.66%
$ 1.93 million $ 1,494
Jan 27, 2026 $ 0.191
+0.80%
$ 1.92 million $ 3,269
Jan 22, 2026 $ 0.189
+0.00%
$ 1.9 million $ 1,140
Jan 21, 2026 $ 0.186
+0.00%
$ -- $ 452
Jan 15, 2026 $ 0.185
+0.00%
$ -- $ 338
Jan 14, 2026 $ 0.186
+0.00%
$ 1.87 million $ 397
Jan 13, 2026 $ 0.185
-0.13%
$ -- $ 186
Jan 10, 2026 $ 0.185
+0.17%
$ 1.86 million $ 686
Jan 9, 2026 $ 0.185
+0.00%
$ 1.86 million $ 4
Jan 6, 2026 $ 0.183
+0.00%
$ -- $ 183
Jan 5, 2026 $ 0.184
+0.00%
$ 1.85 million $ 2
Jan 2, 2026 $ 0.183
-1.20%
$ -- $ 4,651
Oct 12, 2025 $ 0.179
+0.00%
$ -- $ 8,526
Oct 10, 2025 $ 0.185
+0.07%
$ -- $ 5,660
Oct 9, 2025 $ 0.187
+2.06%
$ 1.88 million $ 4,364
Oct 8, 2025 $ 0.186
-0.16%
$ 1.87 million $ 544
Download