BRZ Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.179
+0.16%
$1.79 million $2
Jul 25, 4 PM $0.178
+0.00%
$1.79 million $1
Jul 21, 9 PM $0.178
+0.00%
$-- $1
Apr 14, 3 AM $0.195
+0.00%
$1.96 million $2
Apr 10, 1 PM $0.195
+0.09%
$1.96 million $118
Apr 10, 12 PM $0.195
+0.00%
$1.96 million $106
Apr 8, 12 AM $0.193
+0.00%
$1.95 million $68
Apr 5, 12 PM $0.193
+0.00%
$1.94 million $75
Apr 5, 8 AM $0.193
+0.00%
$1.94 million $38
Apr 4, 2 AM $0.193
+0.00%
$1.94 million $2
Mar 26, 12 PM $0.191
+0.00%
$1.92 million $2,851
Mar 25, 11 AM $0.189
-0.49%
$1.9 million $550
Mar 23, 2 PM $0.187
+0.00%
$1.88 million $4,619
Mar 23, 11 AM $0.189
+0.00%
$1.9 million $1,644
Mar 20, 9 PM $0.187
-0.17%
$1.88 million $840
Mar 18, 9 PM $0.19
+0.00%
$1.92 million $5,397
Mar 18, 9 AM $0.191
+0.00%
$1.92 million $6,067
Mar 18, 8 AM $0.186
+0.00%
$1.87 million $895
Mar 17, 1 PM $0.19
+0.00%
$1.91 million $750
Mar 13, 8 PM $0.187
-0.28%
$1.89 million $1,650
Mar 12, 12 PM $0.191
+0.18%
$1.92 million $233
Mar 12, 11 AM $0.191
-0.01%
$1.92 million $4
Mar 11, 7 PM $0.19
+0.00%
$1.91 million $37
Mar 11, 6 PM $0.19
+0.00%
$1.91 million $21
Mar 11, 5 PM $0.19
+0.00%
$1.91 million $11
Mar 10, 10 PM $0.19
+0.00%
$1.91 million $6,014
Mar 10, 5 PM $0.189
-0.41%
$1.91 million $5,357
Mar 10, 4 PM $0.188
+0.00%
$1.9 million $4,253
Mar 10, 3 PM $0.189
+0.24%
$1.9 million $4,246
Mar 10, 12 PM $0.187
+0.47%
$1.88 million $2,325
Mar 9, 7 PM $0.189
+0.00%
$1.9 million $2,217
Mar 9, 5 PM $0.19
+0.00%
$1.91 million $1,754
Mar 9, 4 PM $0.188
+0.59%
$1.89 million $1,205
Mar 8, 7 PM $0.186
+0.00%
$1.87 million $79,961
Mar 8, 7 AM $0.185
+0.00%
$1.86 million $79,204
Mar 8, 3 AM $0.185
+0.00%
$1.86 million $78,754
Mar 8, 12 AM $0.185
-0.64%
$1.86 million $77,872
Mar 7, 11 PM $0.186
+3.74%
$1.87 million $77,312
Mar 7, 10 PM $0.173
+0.00%
$1.74 million $64,361
Mar 7, 9 PM $0.173
+0.00%
$1.74 million $64,243
Mar 7, 7 PM $0.173
-1.07%
$1.74 million $63,879
Mar 7, 6 PM $0.175
+1.49%
$1.76 million $62,591
Mar 7, 5 PM $0.173
-4.73%
$1.74 million $59,812
Mar 7, 4 PM $0.181
-1.58%
$1.82 million $51,901
Mar 7, 3 PM $0.181
+1.10%
$1.83 million $45,678
Mar 7, 2 PM $0.178
+0.02%
$1.79 million $29,568
Mar 7, 9 AM $0.172
-0.36%
$1.73 million $23,620
Mar 7, 5 AM $0.172
-3.70%
$1.73 million $21,919
Mar 7, 4 AM $0.178
-0.66%
$1.79 million $13,004
Mar 7, 3 AM $0.18
-4.75%
$1.81 million $11,952
Download