HashBit BlockChain Historical Data

HBIT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇8
+0.00%
$ -- $ 0.001
Mar 2026 $ 0.0₇8
+60.00%
$ -- $ 0
Feb 2026 $ 0.0₇5
+150.00%
$ 2,500 $ 156
Jan 2026 $ 0.0₇9
+0.00%
$ -- $ 0
Dec 2025 $ 0.0₇9
+200.00%
$ 4,500 $ 0
Nov 2025 $ 0.0₇9
+0.00%
$ 4,000 $ 2
Oct 2025 $ 0.0₆11
+0.00%
$ -- $ 0
Sep 2025 $ 0.0₇2
-88.24%
$ -- $ 2
Aug 2025 $ 0.0₆18
+800.00%
$ -- $ 1
Jul 2025 $ 0.0₆11
+0.00%
$ 1,000 $ 0
Jun 2025 $ 0.0₆18
-10.00%
$ -- $ 2
May 2025 $ 0.0₆13
-48.00%
$ -- $ 12
Apr 2025 $ 0.0₇7
-22.22%
$ -- $ 7
Mar 2025 $ 0.0₆1
-65.52%
$ -- $ 10
Feb 2025 $ 0.0₆29
+45.00%
$ 14,500 $ 175
Jan 2025 $ 0.0₆16
+0.00%
$ -- $ 8
Dec 2024 $ 0.0₆18
-5.26%
$ -- $ 45
Nov 2024 $ 0.0₆25
+0.00%
$ -- $ 17
Oct 2024 $ 0.0₆16
+0.00%
$ -- $ 5
Sep 2024 $ 0.0₆17
-50.00%
$ -- $ 8
Aug 2024 $ 0.0₆18
-28.00%
$ -- $ 17
Jul 2024 $ 0.0₆25
-69.34%
$ 12,500 $ 602
Jun 2024 $ 0.0₆818
-28.90%
$ 40,890 $ 3,146
May 2024 $ 0.0₅114
+85.35%
$ 57,203 $ 13,285
Apr 2024 $ 0.0₆616
+115.72%
$ 30,786 $ 1.63 million
Mar 2024 $ 0.0₆283
-79.03%
$ 14,128 $ 88,861
Feb 2024 $ 0.0₅135
+19.19%
$ 67,476 $ 709,761
Jan 2024 $ 0.0₅113
+0.14%
$ 56,613 $ 2.12 million
Dec 2023 $ 0.0₅113
+0.92%
$ 56,534 $ 1.72 million
Nov 2023 $ 0.0₅112
-52.49%
$ 56,018 $ 1.21 million
Oct 2023 $ 0.0₅239
-4.21%
$ 119,395 $ 45,970
Sep 2023 $ 0.0₅249
-12.23%
$ 124,653 $ 894,238
Aug 2023 $ 0.0₅284
-26.24%
$ 1,420 $ 1.03 million
Jul 2023 $ 0.0₅385
-48.13%
$ 1,926 $ 882,412
Jun 2023 $ 0.0₅74
-43.73%
$ 3,702 $ 999,511
May 2023 $ 0.0000132
-53.89%
$ 6,577 $ 2.18 million
Apr 2023 $ 0.000028
-16.38%
$ 13,990 $ 4.1 million
Mar 2023 $ 0.0000335
+10.74%
$ 16,740 $ 6.84 million
Feb 2023 $ 0.0000312
-39.64%
$ 15,597 $ 17.59 million
Jan 2023 $ 0.0000517
+145.30%
$ 25,839 $ 22.67 million
Dec 2022 $ 0.0000247
-73.29%
$ 12,365 $ 24.84 million
Nov 2022 $ 0.0000778
+166.85%
$ 38,907 $ 21.74 million
Download