HashBit BlockChain Historical Data

HBIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0000256
-15.45%
$ 12,781 $ 471,716
Feb 28, 2023 $ 0.0000312
-3.85%
$ 15,597 $ 434,560
Feb 27, 2023 $ 0.0000331
+6.03%
$ 16,555 $ 350,373
Feb 26, 2023 $ 0.0000305
-1.38%
$ 15,261 $ 404,672
Feb 25, 2023 $ 0.0000299
+1.76%
$ 14,937 $ 532,281
Feb 24, 2023 $ 0.0000288
+8.12%
$ 14,423 $ 446,838
Feb 23, 2023 $ 0.0000267
-17.60%
$ 13,338 $ 452,750
Feb 22, 2023 $ 0.0000315
+15.66%
$ 15,755 $ 414,838
Feb 21, 2023 $ 0.0000272
-7.92%
$ 13,622 $ 606,756
Feb 20, 2023 $ 0.0000296
+5.32%
$ 14,795 $ 559,836
Feb 19, 2023 $ 0.0000281
-13.11%
$ 14,047 $ 1.15 million
Feb 18, 2023 $ 0.0000325
+1.80%
$ 16,257 $ 532,701
Feb 17, 2023 $ 0.0000319
-16.56%
$ 15,968 $ 585,407
Feb 16, 2023 $ 0.0000383
+44.42%
$ 19,134 $ 529,511
Feb 15, 2023 $ 0.0000242
-35.21%
$ 12,079 $ 425,342
Feb 14, 2023 $ 0.0000386
+9.00%
$ 19,310 $ 273,640
Feb 13, 2023 $ 0.0000343
+6.96%
$ 17,129 $ 1.61 million
Feb 12, 2023 $ 0.000032
-10.16%
$ 16,016 $ 196,089
Feb 11, 2023 $ 0.0000356
+32.45%
$ 17,825 $ 672,134
Feb 10, 2023 $ 0.0000272
-29.90%
$ 13,614 $ 340,590
Feb 9, 2023 $ 0.0000388
-2.93%
$ 19,424 $ 548,100
Feb 8, 2023 $ 0.00004
-6.20%
$ 20,011 $ 714,371
Feb 7, 2023 $ 0.0000427
-14.85%
$ 21,332 $ 812,698
Feb 6, 2023 $ 0.0000501
-2.77%
$ 25,055 $ 951,312
Feb 5, 2023 $ 0.0000516
+2.65%
$ 25,801 $ 975,425
Feb 4, 2023 $ 0.0000503
+15.06%
$ 25,138 $ 810,066
Feb 3, 2023 $ 0.0000435
+3.96%
$ 21,772 $ 650,815
Feb 2, 2023 $ 0.0000421
-2.51%
$ 21,051 $ 914,704
Feb 1, 2023 $ 0.0000427
-17.33%
$ 21,363 $ 693,973
Jan 31, 2023 $ 0.0000517
-5.56%
$ 25,839 $ 883,442
Jan 30, 2023 $ 0.0000547
-5.73%
$ 27,361 $ 891,634
Jan 29, 2023 $ 0.000058
+3.97%
$ 29,023 $ 974,657
Jan 28, 2023 $ 0.0000558
-2.73%
$ 27,917 $ 882,353
Jan 27, 2023 $ 0.0000561
-9.72%
$ 28,051 $ 985,850
Jan 26, 2023 $ 0.0000621
+10.48%
$ 31,071 $ 1.07 million
Jan 25, 2023 $ 0.0000562
-1.27%
$ 28,118 $ 2.49 million
Jan 24, 2023 $ 0.000057
-1.71%
$ 28,483 $ 2.08 million
Jan 23, 2023 $ 0.0000579
+4.98%
$ 28,973 $ 777,568
Jan 22, 2023 $ 0.0000552
+44.42%
$ 27,599 $ 873,919
Jan 21, 2023 $ 0.0000382
+8.02%
$ 19,115 $ 717,662
Jan 20, 2023 $ 0.000035
-3.97%
$ 17,481 $ 732,859
Jan 19, 2023 $ 0.0000364
+22.27%
$ 18,200 $ 533,605
Jan 18, 2023 $ 0.0000312
-7.01%
$ 15,604 $ 528,981
Jan 17, 2023 $ 0.0000336
+13.65%
$ 16,787 $ 72,477
Jan 16, 2023 $ 0.0000288
+12.49%
$ 14,406 $ 442,268
Jan 15, 2023 $ 0.0000256
-8.46%
$ 12,807 $ 370,825
Jan 14, 2023 $ 0.000028
-3.45%
$ 13,989 $ 591,169
Jan 13, 2023 $ 0.0000288
+10.42%
$ 14,400 $ 831,733
Jan 12, 2023 $ 0.0000266
-9.71%
$ 13,297 $ 514,549
Jan 11, 2023 $ 0.0000294
+182.37%
$ 14,725 $ 1.1 million