HashBit BlockChain Historical Data

HBIT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0000364
+22.27%
$ 18,200 $ 533,605
Jan 18, 2023 $ 0.0000312
-7.01%
$ 15,604 $ 528,981
Jan 17, 2023 $ 0.0000336
+13.65%
$ 16,787 $ 72,477
Jan 16, 2023 $ 0.0000288
+12.49%
$ 14,406 $ 442,268
Jan 15, 2023 $ 0.0000256
-8.46%
$ 12,807 $ 370,825
Jan 14, 2023 $ 0.000028
-3.45%
$ 13,989 $ 591,169
Jan 13, 2023 $ 0.0000288
+10.42%
$ 14,400 $ 831,733
Jan 12, 2023 $ 0.0000266
-9.71%
$ 13,297 $ 514,549
Jan 11, 2023 $ 0.0000294
+182.37%
$ 14,725 $ 1.1 million
Jan 10, 2023 $ 0.0000104
-66.71%
$ 5,217 $ 402
Jan 9, 2023 $ 0.0000313
+18.96%
$ 15,669 $ 555,696
Jan 8, 2023 $ 0.0000263
+24.81%
$ 13,174 $ 442,682
Jan 7, 2023 $ 0.0000211
-11.25%
$ 10,554 $ 56,589
Jan 6, 2023 $ 0.0000228
+7.86%
$ 11,399 $ 357,387
Jan 5, 2023 $ 0.000023
+2.00%
$ 11,488 $ 357,339
Jan 4, 2023 $ 0.0000227
+8.14%
$ 11,362 $ 708,105
Jan 3, 2023 $ 0.0000215
+4.65%
$ 10,761 $ 327,256
Jan 2, 2023 $ 0.0000206
-6.76%
$ 10,283 $ 724,460
Jan 1, 2023 $ 0.0000221
+4.70%
$ 11,029 $ 792,762
Dec 31, 2022 $ 0.0000247
+1.73%
$ 12,365 $ 378,863
Dec 30, 2022 $ 0.0000254
+8.29%
$ 12,692 $ 796,972
Dec 29, 2022 $ 0.0000271
+15.75%
$ 13,557 $ 483,746
Dec 28, 2022 $ 0.0000258
+20.99%
$ 12,894 $ 808,362
Dec 27, 2022 $ 0.0000207
-7.55%
$ 10,366 $ 356,613
Dec 26, 2022 $ 0.0000224
-0.33%
$ 11,212 $ 712,315
Dec 25, 2022 $ 0.0000217
-1.37%
$ 10,846 $ 366,106
Dec 24, 2022 $ 0.0000258
+9.06%
$ 12,877 $ 354,376
Dec 23, 2022 $ 0.0000284
+8.97%
$ 14,187 $ 401,365
Dec 22, 2022 $ 0.0000209
-20.36%
$ 10,456 $ 437,485
Dec 21, 2022 $ 0.0000263
-12.16%
$ 13,129 $ 456,352
Dec 20, 2022 $ 0.0000254
-2.96%
$ 12,692 $ 358,766
Dec 19, 2022 $ 0.0000262
-23.49%
$ 13,080 $ 957,727
Dec 18, 2022 $ 0.0000346
-7.80%
$ 17,307 $ 1.02 million
Dec 17, 2022 $ 0.0000318
-10.33%
$ 15,907 $ 599,806
Dec 16, 2022 $ 0.0000355
-5.41%
$ 17,742 $ 1.47 million
Dec 15, 2022 $ 0.0000375
-5.08%
$ 18,757 $ 1.54 million
Dec 14, 2022 $ 0.0000395
+3.04%
$ 19,766 $ 70,932
Dec 13, 2022 $ 0.0000331
+13.96%
$ 16,559 $ 540,708
Dec 12, 2022 $ 0.0000334
+8.45%
$ 16,715 $ 821,248
Dec 11, 2022 $ 0.0000308
+1.06%
$ 15,412 $ 1.25 million
Dec 10, 2022 $ 0.0000305
-2.49%
$ 15,251 $ 1.16 million
Dec 9, 2022 $ 0.0000313
-2.11%
$ 15,642 $ 990,364
Dec 8, 2022 $ 0.000032
-5.75%
$ 15,976 $ 1.07 million
Dec 7, 2022 $ 0.0000339
+2.17%
$ 16,951 $ 1.24 million
Dec 6, 2022 $ 0.0000328
-23.02%
$ 16,388 $ 520,438
Dec 5, 2022 $ 0.0000426
+0.13%
$ 21,290 $ 1.44 million
Dec 4, 2022 $ 0.0000425
-5.24%
$ 21,260 $ 640,030
Dec 3, 2022 $ 0.0000542
+47.93%
$ 27,094 $ 930,061
Dec 2, 2022 $ 0.0000401
-39.30%
$ 20,035 $ 1.14 million
Dec 1, 2022 $ 0.000066
-28.70%
$ 33,007 $ 1.53 million