HashBit BlockChain Historical Data

HBIT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0₆1
+0.00%
$ -- $ 0
Sep 3, 2025 $ 0.0₆1
-44.44%
$ 5,000 $ 0
Sep 2, 2025 $ 0.0₆18
+5.88%
$ 9,000 $ 0
Sep 1, 2025 $ 0.0₆17
+0.00%
$ 8,500 $ 1
Aug 22, 2025 $ 0.0₆18
+0.00%
$ -- $ 0
Aug 21, 2025 $ 0.0₆18
+0.00%
$ 9,000 $ 0
Aug 18, 2025 $ 0.0₆18
+0.00%
$ -- $ 0.01
Aug 17, 2025 $ 0.0₆18
+0.00%
$ 9,000 $ 0.01
Aug 3, 2025 $ 0.0₆18
+0.00%
$ -- $ 0.1
Aug 2, 2025 $ 0.0₆18
+0.00%
$ 9,000 $ 0.1
Aug 1, 2025 $ 0.0₇2
+0.00%
$ 1,000 $ 1
Jul 31, 2025 $ 0.0₇2
+0.00%
$ 1,000 $ 1
Jul 17, 2025 $ 0.0₆11
+0.00%
$ -- $ 0.1
Jul 16, 2025 $ 0.0₆11
+0.00%
$ 5,500 $ 0.1
Jul 3, 2025 $ 0.0₆11
+0.00%
$ -- $ 0
Jul 2, 2025 $ 0.0₆11
+0.00%
$ 5,500 $ 0
Jun 28, 2025 $ 0.0₆18
+0.00%
$ -- $ 0.1
Jun 27, 2025 $ 0.0₆18
+0.00%
$ 9,000 $ 0.1
Jun 26, 2025 $ 0.0₆18
+800.00%
$ 9,000 $ 0.01
Jun 25, 2025 $ 0.0₇2
+0.00%
$ 1,000 $ 1
Jun 6, 2025 $ 0.0₆2
+0.00%
$ 10,000 $ 0
Jun 5, 2025 $ 0.0₆2
+0.00%
$ 10,000 $ 0
Jun 3, 2025 $ 0.0₆2
+0.00%
$ -- $ 0
Jun 2, 2025 $ 0.0₆2
+0.00%
$ 10,000 $ 1
Jun 1, 2025 $ 0.0₆2
+0.00%
$ 10,000 $ 0
May 29, 2025 $ 0.0₆13
+0.00%
$ -- $ 0.0₆1
May 28, 2025 $ 0.0₆13
+30.00%
$ 6,500 $ 0.0₅1
May 25, 2025 $ 0.0₆21
+0.00%
$ -- $ 0.0₅1
May 24, 2025 $ 0.0₆21
+0.00%
$ 10,500 $ 0.0₅1
May 22, 2025 $ 0.0₆21
+0.00%
$ -- $ 0
May 21, 2025 $ 0.0₆21
+0.00%
$ 10,500 $ 0
May 19, 2025 $ 0.0₆21
+0.00%
$ -- $ 0
May 18, 2025 $ 0.0₆21
+0.00%
$ 10,500 $ 0
May 17, 2025 $ 0.0₇5
+0.00%
$ -- $ 2
May 16, 2025 $ 0.0₇5
-76.19%
$ 2,500 $ 2
May 15, 2025 $ 0.0₆21
-4.44%
$ 10,500 $ 1
May 14, 2025 $ 0.0₆22
+449.78%
$ 10,983 $ 0
May 13, 2025 $ 0.0₇399
+0.22%
$ 1,996 $ 0
May 6, 2025 $ 0.0₆25
+0.00%
$ -- $ 3
May 5, 2025 $ 0.0₆25
+0.00%
$ 12,500 $ 3
Apr 28, 2025 $ 0.0₇7
+0.00%
$ 3,500 $ 0.1
Apr 27, 2025 $ 0.0₇7
+0.00%
$ 3,500 $ 1
Apr 23, 2025 $ 0.0₇3
+0.00%
$ -- $ 0
Apr 22, 2025 $ 0.0₇3
+0.00%
$ 1,500 $ 0
Apr 19, 2025 $ 0.0₇5
+0.00%
$ -- $ 3
Apr 18, 2025 $ 0.0₇5
+0.00%
$ 2,500 $ 3
Apr 14, 2025 $ 0.0₇9
+0.00%
$ -- $ 0
Apr 13, 2025 $ 0.0₇9
+0.00%
$ 4,500 $ 0
Apr 7, 2025 $ 0.0₇9
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.0₇9
+0.00%
$ 4,500 $ 0