HashBit BlockChain Historical Data

HBIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₆1
+0.00%
$ 5,000 $ 0
Mar 27, 2025 $ 0.0₆1
+0.00%
$ 5,000 $ 0
Mar 20, 2025 $ 0.0₆26
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.0₆26
+0.00%
$ 13,000 $ 0
Mar 15, 2025 $ 0.0₆26
+0.00%
$ -- $ 0.001
Mar 14, 2025 $ 0.0₆26
-7.14%
$ 13,000 $ 0.001
Mar 13, 2025 $ 0.0₆28
+833.33%
$ 14,000 $ 2
Mar 8, 2025 $ 0.0₆13
+0.00%
$ -- $ 3
Mar 7, 2025 $ 0.0₆13
+0.00%
$ 6,500 $ 3
Mar 6, 2025 $ 0.0₆13
-55.17%
$ 6,500 $ 2
Mar 5, 2025 $ 0.0₆29
+0.00%
$ 14,500 $ 0.0₅1
Mar 4, 2025 $ 0.0₆3
+0.00%
$ -- $ 0.001
Mar 3, 2025 $ 0.0₆3
+0.00%
$ 15,000 $ 0.001
Mar 1, 2025 $ 0.0₆29
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0₆29
+0.00%
$ 14,500 $ 0
Feb 27, 2025 $ 0.0₆3
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₆3
+130.77%
$ 15,000 $ 0
Feb 25, 2025 $ 0.0₆31
-11.43%
$ 15,500 $ 67
Feb 22, 2025 $ 0.0₆37
+0.00%
$ -- $ 0.00001
Feb 21, 2025 $ 0.0₆37
+208.33%
$ 18,500 $ 12
Feb 19, 2025 $ 0.0₆21
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0₆21
-16.00%
$ 10,500 $ 14
Feb 17, 2025 $ 0.0₆25
+31.58%
$ 12,500 $ 0
Feb 16, 2025 $ 0.0₆37
+0.00%
$ 18,500 $ 24
Feb 15, 2025 $ 0.0₆2
+0.00%
$ 10,000 $ 54
Feb 12, 2025 $ 0.0₆16
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0₆16
+0.00%
$ 8,000 $ 0
Feb 5, 2025 $ 0.0₆2
+0.00%
$ 10,000 $ 0
Feb 4, 2025 $ 0.0₆2
+0.00%
$ 10,000 $ 1
Jan 27, 2025 $ 0.0₆16
+0.00%
$ -- $ 0.1
Jan 26, 2025 $ 0.0₆16
+0.00%
$ 8,000 $ 0.1
Jan 22, 2025 $ 0.0₆16
+0.00%
$ -- $ 1
Jan 21, 2025 $ 0.0₆16
+0.00%
$ 8,000 $ 1
Jan 17, 2025 $ 0.0₆2
+0.00%
$ -- $ 2
Jan 16, 2025 $ 0.0₆2
+0.00%
$ 10,000 $ 2
Jan 15, 2025 $ 0.0₆2
+11.11%
$ 10,000 $ 1
Jan 14, 2025 $ 0.0₆18
+0.00%
$ 9,000 $ 0
Jan 13, 2025 $ 0.0₆15
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.0₆15
+0.00%
$ 7,500 $ 0
Jan 10, 2025 $ 0.0₆12
+0.00%
$ 6,000 $ 0
Jan 9, 2025 $ 0.0₆2
+0.00%
$ 10,000 $ 1
Jan 8, 2025 $ 0.0₆16
+0.00%
$ -- $ 0
Jan 7, 2025 $ 0.0₆16
+0.00%
$ 8,000 $ 0
Jan 6, 2025 $ 0.0₆16
+0.00%
$ 8,000 $ 0
Jan 5, 2025 $ 0.0₆15
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.0₆15
+0.00%
$ 7,500 $ 0
Jan 3, 2025 $ 0.0₆15
+0.00%
$ -- $ 0
Jan 2, 2025 $ 0.0₆15
-6.25%
$ 7,500 $ 0
Jan 1, 2025 $ 0.0₆16
+0.00%
$ 8,000 $ 0
Dec 31, 2024 $ 0.0₆18
+0.00%
$ -- $ 0.01