HashBit BlockChain Historical Data

HBIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₆18
-5.26%
$ 9,000 $ 0.01
Dec 29, 2024 $ 0.0₆19
+26.67%
$ 9,500 $ 0.01
Dec 28, 2024 $ 0.0₆16
+0.00%
$ -- $ 0
Dec 27, 2024 $ 0.0₆16
+0.00%
$ 8,000 $ 0
Dec 26, 2024 $ 0.0₆16
+33.33%
$ 8,000 $ 44
Dec 25, 2024 $ 0.0₆21
+0.00%
$ -- $ 0
Dec 24, 2024 $ 0.0₆21
+0.00%
$ 10,500 $ 0
Dec 23, 2024 $ 0.0₆21
+0.00%
$ 10,500 $ 0.01
Dec 19, 2024 $ 0.0₆21
+0.00%
$ 10,500 $ 0
Dec 18, 2024 $ 0.0₆21
+0.00%
$ 10,500 $ 0
Dec 16, 2024 $ 0.0₆32
+0.00%
$ -- $ 0
Dec 15, 2024 $ 0.0₆32
+0.00%
$ 16,000 $ 0
Dec 11, 2024 $ 0.0₆32
+0.00%
$ 16,000 $ 0
Dec 10, 2024 $ 0.0₆19
+0.00%
$ 9,500 $ 0
Dec 9, 2024 $ 0.0₆19
-9.52%
$ 9,500 $ 0
Dec 8, 2024 $ 0.0₆21
+5.00%
$ 10,500 $ 0.00001
Dec 6, 2024 $ 0.0₆19
+0.00%
$ 9,500 $ 0.1
Dec 5, 2024 $ 0.0₆19
+0.00%
$ 9,500 $ 0.1
Nov 28, 2024 $ 0.0₆25
+0.00%
$ -- $ 7
Nov 27, 2024 $ 0.0₆25
+56.25%
$ 12,500 $ 7
Nov 26, 2024 $ 0.0₆25
+0.00%
$ -- $ 0
Nov 25, 2024 $ 0.0₆25
+0.00%
$ 12,500 $ 0
Nov 24, 2024 $ 0.0₆25
+0.00%
$ 12,500 $ 0
Nov 23, 2024 $ 0.0₆25
+0.00%
$ 12,500 $ 0
Nov 22, 2024 $ 0.0₆25
+38.89%
$ 12,500 $ 2
Nov 21, 2024 $ 0.0₆18
+0.00%
$ 9,000 $ 0
Nov 17, 2024 $ 0.0₆25
+0.00%
$ -- $ 0.1
Nov 16, 2024 $ 0.0₆25
+47.06%
$ 12,500 $ 0.1
Nov 15, 2024 $ 0.0₆17
+0.00%
$ 8,500 $ 0
Nov 14, 2024 $ 0.0₆17
+0.00%
$ 8,500 $ 0
Nov 13, 2024 $ 0.0₆17
+0.00%
$ 8,500 $ 0
Nov 10, 2024 $ 0.0₆25
+0.00%
$ -- $ 0
Nov 9, 2024 $ 0.0₆25
+0.00%
$ 12,500 $ 0
Nov 3, 2024 $ 0.0₆25
+0.00%
$ -- $ 0
Nov 2, 2024 $ 0.0₆25
+0.00%
$ 12,500 $ 0
Nov 1, 2024 $ 0.0₆25
+0.00%
$ 12,500 $ 1
Oct 31, 2024 $ 0.0₆16
+0.00%
$ -- $ 0
Oct 30, 2024 $ 0.0₆16
+0.00%
$ 8,000 $ 0
Oct 29, 2024 $ 0.0₆16
+0.00%
$ 8,000 $ 0
Oct 28, 2024 $ 0.0₆25
+0.00%
$ 12,500 $ 0
Oct 27, 2024 $ 0.0₆16
+0.00%
$ 8,000 $ 0.1
Oct 26, 2024 $ 0.0₆16
+0.00%
$ 8,000 $ 0.1
Oct 22, 2024 $ 0.0₆25
+0.00%
$ 12,500 $ 0
Oct 21, 2024 $ 0.0₆25
+0.00%
$ 12,500 $ 0
Oct 18, 2024 $ 0.0₆16
+0.00%
$ 8,000 $ 0
Oct 17, 2024 $ 0.0₆16
-36.00%
$ 8,000 $ 1
Oct 15, 2024 $ 0.0₆16
+0.00%
$ -- $ 0
Oct 14, 2024 $ 0.0₆16
+0.00%
$ 8,000 $ 0
Oct 13, 2024 $ 0.0₆16
+0.00%
$ 8,000 $ 0
Oct 8, 2024 $ 0.0₆16
+0.00%
$ -- $ 1