HashBit BlockChain Historical Data

HBIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.0000221
-1.97%
$ 11,029 $ 4.33 million
Dec 19 $ 0.0000217
-36.56%
$ 10,846 $ 3.33 million
Dec 12 $ 0.0000346
+12.29%
$ 17,307 $ 6.06 million
Dec 5 $ 0.0000305
-28.27%
$ 15,412 $ 6.42 million
Nov 28 $ 0.0000425
-46.50%
$ 21,260 $ 9.19 million
Nov 21 $ 0.0000859
-10.27%
$ 39,745 $ 10.24 million
Nov 14 $ 0.0000437
+49.84%
$ 47,868 $ 1.19 million
Download