Coinranking
HashBit BlockChain Historical Data
HBIT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2024 | $ 0.0₆711 | +2.28% | ||
| Jul 12, 2024 | $ 0.0₆69 | +0.21% | ||
| Jul 11, 2024 | $ 0.0₆688 | -0.57% | ||
| Jul 10, 2024 | $ 0.0₆693 | +8.65% | ||
| Jul 9, 2024 | $ 0.0₆638 | +2.37% | ||
| Jul 8, 2024 | $ 0.0₆624 | -6.89% | ||
| Jul 7, 2024 | $ 0.0₆615 | -11.58% | ||
| Jul 6, 2024 | $ 0.0₆699 | +12.31% | ||
| Jul 5, 2024 | $ 0.0₆624 | +0.07% | ||
| Jul 4, 2024 | $ 0.0₆576 | -13.19% | ||
| Jul 3, 2024 | $ 0.0₆663 | -3.16% | ||
| Jul 2, 2024 | $ 0.0₆745 | -1.29% | ||
| Jul 1, 2024 | $ 0.0₆754 | -7.50% | ||
| Jun 30, 2024 | $ 0.0₆818 | +11.78% | ||
| Jun 29, 2024 | $ 0.0₆731 | -6.91% | ||
| Jun 28, 2024 | $ 0.0₆725 | -9.36% | ||
| Jun 27, 2024 | $ 0.0₆801 | +1.03% | ||
| Jun 26, 2024 | $ 0.0₆79 | -1.46% | ||
| Jun 25, 2024 | $ 0.0₆741 | +2.43% | ||
| Jun 24, 2024 | $ 0.0₆724 | +4.40% | ||
| Jun 23, 2024 | $ 0.0₆822 | +273.80% | ||
| Jun 22, 2024 | $ 0.0₆707 | -8.12% | ||
| Jun 21, 2024 | $ 0.0₆706 | -1.05% | ||
| Jun 20, 2024 | $ 0.0₆779 | +268.00% | ||
| Jun 19, 2024 | $ 0.0₆212 | -2.97% | ||
| Jun 18, 2024 | $ 0.0₆218 | +1.12% | ||
| Jun 17, 2024 | $ 0.0₆216 | -1.32% | ||
| Jun 16, 2024 | $ 0.0₆218 | -0.16% | ||
| Jun 15, 2024 | $ 0.0₆218 | +0.88% | ||
| Jun 14, 2024 | $ 0.0₆216 | -1.26% | ||
| Jun 13, 2024 | $ 0.0₆219 | -75.29% | ||
| Jun 12, 2024 | $ 0.0₆819 | +258.56% | ||
| Jun 11, 2024 | $ 0.0₆227 | -12.81% | ||
| Jun 10, 2024 | $ 0.0₆261 | -9.91% | ||
| Jun 9, 2024 | $ 0.0₆29 | -73.82% | ||
| Jun 8, 2024 | $ 0.0₅111 | +254.55% | ||
| Jun 7, 2024 | $ 0.0₆314 | -6.08% | ||
| Jun 6, 2024 | $ 0.0₆333 | -3.68% | ||
| Jun 5, 2024 | $ 0.0₆345 | +0.07% | ||
| Jun 4, 2024 | $ 0.0₆344 | +3.95% | ||
| Jun 3, 2024 | $ 0.0₆33 | -67.60% | ||
| Jun 2, 2024 | $ 0.0₅115 | -0.07% | ||
| Jun 1, 2024 | $ 0.0₅108 | -5.75% | ||
| May 31, 2024 | $ 0.0₅114 | -1.56% | ||
| May 30, 2024 | $ 0.0₅109 | -4.90% | ||
| May 29, 2024 | $ 0.0₅115 | +20.18% | ||
| May 28, 2024 | $ 0.0₆957 | -7.91% | ||
| May 27, 2024 | $ 0.0₆972 | +1.29% | ||
| May 26, 2024 | $ 0.0₆958 | -7.70% | ||
| May 25, 2024 | $ 0.0₅104 | -10.78% | ||