HashBit BlockChain Historical Data

HBIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0₇2
+0.00%
$ 1,000 $ 78
Feb 15, 12 PM $ 0.0₇2
+0.00%
$ 1,000 $ 78
Feb 15, 11 AM $ 0.0₇2
+0.00%
$ 1,000 $ 78
Feb 15, 10 AM $ 0.0₇2
+0.00%
$ 1,000 $ 78
Feb 15, 9 AM $ 0.0₇2
+0.00%
$ 1,000 $ 78
Feb 15, 8 AM $ 0.0₇2
+0.00%
$ 1,000 $ 78
Feb 15, 7 AM $ 0.0₇2
+0.00%
$ 1,000 $ 78
Feb 15, 6 AM $ 0.0₇2
+0.00%
$ 1,000 $ 78
Feb 15, 5 AM $ 0.0₇2
+0.00%
$ 1,000 $ 78
Feb 15, 4 AM $ 0.0₇2
+0.00%
$ 1,000 $ 78
Feb 15, 3 AM $ 0.0₇2
+0.00%
$ 1,000 $ 78
Feb 15, 2 AM $ 0.0₇2
+0.00%
$ 1,000 $ 78
Feb 15, 1 AM $ 0.0₇2
+0.00%
$ 1,000 $ 78
Feb 15, 12 AM $ 0.0₇2
+0.00%
$ 1,000 $ 78
Feb 14, 11 PM $ 0.0₇2
+0.00%
$ 1,000 $ 78
Jan 28, 1 PM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 28, 12 PM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 28, 11 AM $ 0.0₇9
+0.00%
$ 4,500 $ 0.0₆1
Jan 28, 10 AM $ 0.0₇9
+0.00%
$ 4,500 $ 0.0₆1
Jan 28, 9 AM $ 0.0₇9
+0.01%
$ 4,500 $ 0
Jan 28, 8 AM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 28, 7 AM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 28, 6 AM $ 0.0₇9
-0.01%
$ 4,500 $ 0
Jan 28, 5 AM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 28, 4 AM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 28, 3 AM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 28, 2 AM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 28, 1 AM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 28, 12 AM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 27, 11 PM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 27, 10 PM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 27, 9 PM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 27, 8 PM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 27, 7 PM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 27, 6 PM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 27, 5 PM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 27, 4 PM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 27, 3 PM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 27, 2 PM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 27, 1 PM $ 0.0₇9
+0.01%
$ 4,500 $ 0
Jan 27, 12 PM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 27, 11 AM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 27, 10 AM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 27, 9 AM $ 0.0₇9
-0.01%
$ 4,499 $ 0.0₆1
Jan 27, 8 AM $ 0.0₇9
+0.00%
$ 4,500 $ 0.0₆1
Jan 27, 7 AM $ 0.0₇9
+0.00%
$ 4,500 $ 0.0₆1
Jan 27, 6 AM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 3, 3 PM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 3, 2 PM $ 0.0₇9
+0.00%
$ 4,500 $ 0
Jan 3, 1 PM $ 0.0₇9
+0.00%
$ 4,500 $ 0