HashBit BlockChain Historical Data

HBIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0₅115
-0.07%
$ 57,642 $ 48
Jun 1, 2024 $ 0.0₅108
-5.75%
$ 54,197 $ 42
May 31, 2024 $ 0.0₅114
-1.56%
$ 57,203 $ 44
May 30, 2024 $ 0.0₅109
-4.90%
$ 54,695 $ 43
May 29, 2024 $ 0.0₅115
+20.18%
$ 57,515 $ 45
May 28, 2024 $ 0.0₆957
-7.91%
$ 47,861 $ 35
May 27, 2024 $ 0.0₆972
+1.29%
$ 48,592 $ 38
May 26, 2024 $ 0.0₆958
-7.70%
$ 47,881 $ 31
May 25, 2024 $ 0.0₅104
-10.78%
$ 52,005 $ 37
May 24, 2024 $ 0.0₅117
+1.43%
$ 58,442 $ 43
May 23, 2024 $ 0.0₅102
-7.97%
$ 50,957 $ 45
May 22, 2024 $ 0.0₅111
+12.61%
$ 55,310 $ 37
May 21, 2024 $ 0.0₆982
-14.05%
$ 49,110 $ 42
May 20, 2024 $ 0.0₅114
+14.88%
$ 57,113 $ 45
May 19, 2024 $ 0.0₆995
-7.13%
$ 49,743 $ 37
May 18, 2024 $ 0.0₅107
+154.95%
$ 53,581 $ 42
May 17, 2024 $ 0.0₆421
-1.54%
$ 21,061 $ 73
May 16, 2024 $ 0.0₆428
+1.36%
$ 21,385 $ 536
May 15, 2024 $ 0.0₆422
-15.58%
$ 21,105 $ 244
May 14, 2024 $ 0.0₆5
+0.40%
$ 25,000 $ 92
May 13, 2024 $ 0.0₆493
+4.17%
$ 24,634 $ 819
May 12, 2024 $ 0.0₆473
-48.22%
$ 23,650 $ 533
May 11, 2024 $ 0.0₆61
+8.18%
$ 30,500 $ 16
May 10, 2024 $ 0.0₆564
-3.47%
$ 28,182 $ 338
May 9, 2024 $ 0.0₆583
+5.69%
$ 29,155 $ 734
May 8, 2024 $ 0.0₆552
-3.57%
$ 27,589 $ 539
May 7, 2024 $ 0.0₆574
-10.98%
$ 28,702 $ 988
May 6, 2024 $ 0.0₆646
-6.73%
$ 32,308 $ 1,092
May 5, 2024 $ 0.0₆692
-6.30%
$ 34,615 $ 623
May 4, 2024 $ 0.0₆738
-0.77%
$ 36,885 $ 221
May 3, 2024 $ 0.0₆744
+13.60%
$ 37,196 $ 1,148
May 2, 2024 $ 0.0₆659
+11.51%
$ 32,964 $ 2,667
May 1, 2024 $ 0.0₆589
-4.62%
$ 29,533 $ 2,060
Apr 30, 2024 $ 0.0₆616
-9.86%
$ 30,786 $ 3,230
Apr 29, 2024 $ 0.0₆684
-50.45%
$ 34,189 $ 2,974
Apr 28, 2024 $ 0.0₅138
+22.07%
$ 69,000 $ 1,033
Apr 27, 2024 $ 0.0₅113
+1.99%
$ 56,522 $ 111,398
Apr 26, 2024 $ 0.0₅111
-1.30%
$ 55,423 $ 108,875
Apr 25, 2024 $ 0.0₅112
-0.89%
$ 56,142 $ 99,718
Apr 24, 2024 $ 0.0₅113
+0.78%
$ 56,648 $ 89,167
Apr 23, 2024 $ 0.0₅112
-21.07%
$ 56,205 $ 99,672
Apr 22, 2024 $ 0.0₅142
-21.51%
$ 71,211 $ 9,014
Apr 21, 2024 $ 0.0₅181
-5.90%
$ 90,624 $ 11,042
Apr 20, 2024 $ 0.0₅193
+70.63%
$ 96,383 $ 19,745
Apr 19, 2024 $ 0.0₅113
+0.48%
$ 56,486 $ 107,591
Apr 18, 2024 $ 0.0₅112
-0.45%
$ 56,215 $ 115,810
Apr 17, 2024 $ 0.0₅113
-0.10%
$ 56,467 $ 121,201
Apr 16, 2024 $ 0.0₅113
+0.98%
$ 56,525 $ 112,523
Apr 15, 2024 $ 0.0₅112
-1.16%
$ 55,977 $ 116,992
Apr 14, 2024 $ 0.0₅113
+2.75%
$ 56,632 $ 113,579