HashBit BlockChain Historical Data

HBIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0₅11
+52.60%
$ 55,114 $ 117,154
Apr 12, 2024 $ 0.0₆723
-24.71%
$ 36,136 $ 4,281
Apr 11, 2024 $ 0.0₆967
+24.45%
$ 48,360 $ 21,895
Apr 10, 2024 $ 0.0₆776
+46.45%
$ 38,797 $ 13,187
Apr 9, 2024 $ 0.0₆531
-26.62%
$ 26,536 $ 5,876
Apr 8, 2024 $ 0.0₆724
-8.32%
$ 36,190 $ 2,206
Apr 7, 2024 $ 0.0₆787
+17.59%
$ 39,336 $ 5,700
Apr 6, 2024 $ 0.0₆67
-7.68%
$ 33,503 $ 9,697
Apr 5, 2024 $ 0.0₆656
-22.29%
$ 32,794 $ 12,557
Apr 4, 2024 $ 0.0₆84
+10.53%
$ 41,987 $ 5,868
Apr 3, 2024 $ 0.0₆762
-45.84%
$ 38,097 $ 38,779
Apr 2, 2024 $ 0.0₅141
+184.33%
$ 70,449 $ 97,092
Apr 1, 2024 $ 0.0₆494
+73.08%
$ 24,700 $ 55,777
Mar 31, 2024 $ 0.0₆283
-0.74%
$ 14,128 $ 635
Mar 30, 2024 $ 0.0₆289
+19.64%
$ 14,455 $ 306
Mar 29, 2024 $ 0.0₆247
-7.40%
$ 12,366 $ 515
Mar 28, 2024 $ 0.0₆268
-17.58%
$ 13,424 $ 1,551
Mar 27, 2024 $ 0.0₆326
-8.78%
$ 16,286 $ 5,522
Mar 26, 2024 $ 0.0₆358
-24.10%
$ 17,895 $ 9,479
Mar 25, 2024 $ 0.0₆471
+13.71%
$ 23,556 $ 8,306
Mar 24, 2024 $ 0.0₆412
-1.42%
$ 20,582 $ 6,618
Mar 23, 2024 $ 0.0₆408
-62.34%
$ 20,408 $ 54,763
Mar 22, 2024 $ 0.0₅108
-2.95%
$ 54,046 $ 36
Mar 21, 2024 $ 0.0₅111
+11.26%
$ 55,632 $ 41
Mar 20, 2024 $ 0.0₅1
+22.54%
$ 50,000 $ 32
Mar 19, 2024 $ 0.0₅105
+30.98%
$ 52,738 $ 41
Mar 18, 2024 $ 0.0₆813
-33.45%
$ 40,641 $ 31
Mar 17, 2024 $ 0.0₆891
-32.43%
$ 44,572 $ 39
Mar 16, 2024 $ 0.0₅137
-1.51%
$ 68,625 $ 55
Mar 15, 2024 $ 0.0₅146
-3.73%
$ 72,946 $ 55
Mar 14, 2024 $ 0.0₅15
-1.79%
$ 75,030 $ 56
Mar 13, 2024 $ 0.0₅153
+7.29%
$ 76,678 $ 53
Mar 12, 2024 $ 0.0₅15
-0.81%
$ 75,044 $ 58
Mar 11, 2024 $ 0.0₅144
-4.80%
$ 72,196 $ 134
Mar 10, 2024 $ 0.0₅152
+5.79%
$ 75,881 $ 57
Mar 9, 2024 $ 0.0₅15
+5.05%
$ 75,160 $ 56
Mar 8, 2024 $ 0.0₅15
+2.12%
$ 75,030 $ 54
Mar 7, 2024 $ 0.0₅147
+1.25%
$ 73,535 $ 53
Mar 6, 2024 $ 0.0₅145
+8.39%
$ 72,690 $ 60
Mar 5, 2024 $ 0.0₅141
-1.86%
$ 70,391 $ 48
Mar 4, 2024 $ 0.0₅15
+8.11%
$ 75,076 $ 54
Mar 3, 2024 $ 0.0₅139
+6.58%
$ 69,409 $ 56
Mar 2, 2024 $ 0.0₅137
+4.15%
$ 68,262 $ 46
Mar 1, 2024 $ 0.0₅131
-2.62%
$ 65,601 $ 51
Feb 29, 2024 $ 0.0₅135
-1.76%
$ 67,476 $ 48
Feb 28, 2024 $ 0.0₅138
+9.52%
$ 68,761 $ 59
Feb 27, 2024 $ 0.0₅125
+4.63%
$ 62,746 $ 45
Feb 26, 2024 $ 0.0₅12
+5.34%
$ 59,928 $ 44
Feb 25, 2024 $ 0.0₅114
+0.38%
$ 56,915 $ 43
Feb 24, 2024 $ 0.0₅113
+6.41%
$ 56,685 $ 43