Coinranking
HashBit BlockChain Historical Data
HBIT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2024 | $ 0.0₆84 | +10.53% | ||
| Apr 3, 2024 | $ 0.0₆762 | -45.84% | ||
| Apr 2, 2024 | $ 0.0₅141 | +184.33% | ||
| Apr 1, 2024 | $ 0.0₆494 | +73.08% | ||
| Mar 31, 2024 | $ 0.0₆283 | -0.74% | ||
| Mar 30, 2024 | $ 0.0₆289 | +19.64% | ||
| Mar 29, 2024 | $ 0.0₆247 | -7.40% | ||
| Mar 28, 2024 | $ 0.0₆268 | -17.58% | ||
| Mar 27, 2024 | $ 0.0₆326 | -8.78% | ||
| Mar 26, 2024 | $ 0.0₆358 | -24.10% | ||
| Mar 25, 2024 | $ 0.0₆471 | +13.71% | ||
| Mar 24, 2024 | $ 0.0₆412 | -1.42% | ||
| Mar 23, 2024 | $ 0.0₆408 | -62.34% | ||
| Mar 22, 2024 | $ 0.0₅108 | -2.95% | ||
| Mar 21, 2024 | $ 0.0₅111 | +11.26% | ||
| Mar 20, 2024 | $ 0.0₅1 | +22.54% | ||
| Mar 19, 2024 | $ 0.0₅105 | +30.98% | ||
| Mar 18, 2024 | $ 0.0₆813 | -33.45% | ||
| Mar 17, 2024 | $ 0.0₆891 | -32.43% | ||
| Mar 16, 2024 | $ 0.0₅137 | -1.51% | ||
| Mar 15, 2024 | $ 0.0₅146 | -3.73% | ||
| Mar 14, 2024 | $ 0.0₅15 | -1.79% | ||
| Mar 13, 2024 | $ 0.0₅153 | +7.29% | ||
| Mar 12, 2024 | $ 0.0₅15 | -0.81% | ||
| Mar 11, 2024 | $ 0.0₅144 | -4.80% | ||
| Mar 10, 2024 | $ 0.0₅152 | +5.79% | ||
| Mar 9, 2024 | $ 0.0₅15 | +5.05% | ||
| Mar 8, 2024 | $ 0.0₅15 | +2.12% | ||
| Mar 7, 2024 | $ 0.0₅147 | +1.25% | ||
| Mar 6, 2024 | $ 0.0₅145 | +8.39% | ||
| Mar 5, 2024 | $ 0.0₅141 | -1.86% | ||
| Mar 4, 2024 | $ 0.0₅15 | +8.11% | ||
| Mar 3, 2024 | $ 0.0₅139 | +6.58% | ||
| Mar 2, 2024 | $ 0.0₅137 | +4.15% | ||
| Mar 1, 2024 | $ 0.0₅131 | -2.62% | ||
| Feb 29, 2024 | $ 0.0₅135 | -1.76% | ||
| Feb 28, 2024 | $ 0.0₅138 | +9.52% | ||
| Feb 27, 2024 | $ 0.0₅125 | +4.63% | ||
| Feb 26, 2024 | $ 0.0₅12 | +5.34% | ||
| Feb 25, 2024 | $ 0.0₅114 | +0.38% | ||
| Feb 24, 2024 | $ 0.0₅113 | +6.41% | ||
| Feb 23, 2024 | $ 0.0₅112 | -1.03% | ||
| Feb 22, 2024 | $ 0.0₅113 | +3.81% | ||
| Feb 21, 2024 | $ 0.0₅109 | -5.52% | ||
| Feb 20, 2024 | $ 0.0₅11 | -3.65% | ||
| Feb 19, 2024 | $ 0.0₅109 | -0.66% | ||
| Feb 18, 2024 | $ 0.0₅109 | -3.66% | ||
| Feb 17, 2024 | $ 0.0₅109 | -0.89% | ||
| Feb 16, 2024 | $ 0.0₅115 | +1.27% | ||
| Feb 15, 2024 | $ 0.0₅113 | +0.00% | ||