Osmosis allSOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 75.11
+0.00%
$ 1.6 million $ 428
Yesterday $ 70.99
+3.06%
$ 1.51 million $ 1,915
Jun 13, 2026 $ 68.88
+2.79%
$ 1.47 million $ 75
Jun 12, 2026 $ 67.01
-0.11%
$ 1.43 million $ 249
Jun 11, 2026 $ 67.08
+6.35%
$ 1.43 million $ 999
Jun 10, 2026 $ 63.07
-2.88%
$ 1.34 million $ 280
Jun 9, 2026 $ 64.94
-3.27%
$ 1.38 million $ 400
Jun 8, 2026 $ 67.13
+1.25%
$ 1.43 million $ 2,031
Jun 7, 2026 $ 66.28
+6.97%
$ 1.41 million $ 500
Jun 6, 2026 $ 61.96
-2.54%
$ 1.32 million $ 466
Jun 5, 2026 $ 63.55
-7.14%
$ 1.35 million $ 774
Jun 4, 2026 $ 68.41
-4.66%
$ 1.46 million $ 243
Jun 3, 2026 $ 71.85
-4.26%
$ 1.53 million $ 741
Jun 2, 2026 $ 75.03
-7.33%
$ 1.6 million $ 879
Jun 1, 2026 $ 80.97
-1.62%
$ 1.72 million $ 7,127
May 31, 2026 $ 82.27
-0.62%
$ 1.75 million $ 4,518
May 30, 2026 $ 82.78
+0.75%
$ 1.76 million $ 148
May 29, 2026 $ 82.17
+0.12%
$ 1.75 million $ 551
May 28, 2026 $ 82.07
-0.61%
$ 1.75 million $ 632
May 27, 2026 $ 82.57
-1.44%
$ 1.76 million $ 1,703
May 26, 2026 $ 83.77
-1.51%
$ 1.78 million $ 694
May 25, 2026 $ 85.06
+0.29%
$ 1.81 million $ 722
May 24, 2026 $ 84.81
-1.46%
$ 1.81 million $ 923
May 23, 2026 $ 86.07
+1.89%
$ 1.83 million $ 1,970
May 22, 2026 $ 84.48
-3.12%
$ 1.8 million $ 1,378
May 21, 2026 $ 87.2
+1.38%
$ 1.86 million $ 1,493
May 20, 2026 $ 86.02
+1.77%
$ 1.83 million $ 545
May 19, 2026 $ 84.52
-0.69%
$ 1.8 million $ 1,205
May 18, 2026 $ 85.09
+0.38%
$ 1.81 million $ 130,139
May 17, 2026 $ 84.42
-2.27%
$ 1.8 million $ 3,398
May 16, 2026 $ 86.38
-3.39%
$ 1.84 million $ 497
May 15, 2026 $ 89.4
-3.47%
$ 1.9 million $ 630
May 14, 2026 $ 92.63
+1.75%
$ 1.97 million $ 3,405
May 13, 2026 $ 91.03
-3.57%
$ 1.94 million $ 2,232
May 12, 2026 $ 94.54
-2.89%
$ 2.01 million $ 1,952
May 11, 2026 $ 97.36
+1.01%
$ 2.07 million $ 17,597
May 10, 2026 $ 96.39
+3.53%
$ 2.05 million $ 2,942
May 9, 2026 $ 93.1
+1.15%
$ 1.98 million $ 1,191
May 8, 2026 $ 92.04
+4.36%
$ 1.96 million $ 888
May 7, 2026 $ 88.2
-1.03%
$ 1.88 million $ 2,003
May 6, 2026 $ 89.12
+3.19%
$ 1.9 million $ 1,183
May 5, 2026 $ 86.37
+2.27%
$ 1.84 million $ 8,414
May 4, 2026 $ 84.46
+0.16%
$ 1.8 million $ 7,223
May 3, 2026 $ 84.37
-0.02%
$ 1.8 million $ 674
May 2, 2026 $ 84.39
+1.02%
$ 1.8 million $ 357
May 1, 2026 $ 83.53
+0.88%
$ 1.78 million $ 696
Apr 30, 2026 $ 82.82
+0.15%
$ 1.76 million $ 3,556
Apr 29, 2026 $ 82.7
-1.47%
$ 1.76 million $ 3,338
Apr 28, 2026 $ 83.95
-0.51%
$ 1.79 million $ 27,148
Apr 27, 2026 $ 84.38
-2.91%
$ 1.8 million $ 5,852
Download