Osmosis allSOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $95.71
+0.00%
$2.04 million $108
Yesterday $93.77
-4.30%
$2 million $2,782
Aug 21, 2026 $93.71
+7.07%
$2 million $392
Aug 20, 2026 $87.53
+2.78%
$1.86 million $45
Aug 19, 2026 $85.13
+13.99%
$1.81 million $4,067
Aug 18, 2026 $76.18
+0.75%
$1.62 million $912
Aug 17, 2026 $75.61
-0.22%
$1.61 million $2,328
Aug 16, 2026 $74.13
+0.03%
$-- $66
Aug 15, 2026 $74.11
+0.03%
$1.58 million $65
Aug 14, 2026 $73.91
-0.03%
$-- $22
Aug 13, 2026 $74.75
+0.19%
$-- $422
Aug 12, 2026 $74.6
+0.01%
$1.59 million $1,362
Aug 11, 2026 $74.59
+0.51%
$1.59 million $2,749
Aug 10, 2026 $74.22
-1.33%
$1.58 million $2,381
Aug 9, 2026 $75.21
+0.63%
$1.6 million $501
Aug 8, 2026 $74.76
+3.03%
$1.59 million $727
Aug 7, 2026 $71.96
+0.70%
$1.53 million $514
Aug 6, 2026 $73.37
-0.58%
$1.56 million $11
Aug 5, 2026 $73.79
+1.07%
$1.57 million $202
Aug 4, 2026 $72.93
+1.85%
$1.55 million $1,060
Aug 3, 2026 $71.59
-2.78%
$1.52 million $1,270
Aug 2, 2026 $73.61
+2.51%
$1.57 million $1,034
Aug 1, 2026 $71.78
-1.75%
$1.53 million $336
Jul 31, 2026 $73.05
-1.90%
$1.56 million $451
Jul 30, 2026 $74.47
+1.77%
$1.59 million $207
Jul 29, 2026 $73.19
-0.66%
$1.56 million $815
Jul 28, 2026 $73.65
-0.67%
$1.57 million $4,419
Jul 27, 2026 $74.14
-3.05%
$1.58 million $944
Jul 26, 2026 $76.48
+3.11%
$1.63 million $529
Jul 25, 2026 $74.17
+0.41%
$1.58 million $72
Jul 24, 2026 $73.86
-2.64%
$1.57 million $500
Jul 23, 2026 $75.87
-2.26%
$1.62 million $311
Jul 22, 2026 $77.56
+0.18%
$1.65 million $25
Jul 21, 2026 $77.42
+0.33%
$1.65 million $151
Jul 20, 2026 $77.17
+1.53%
$1.64 million $7,299
Jul 19, 2026 $76.01
+1.23%
$1.62 million $2,663
Jul 18, 2026 $75.08
+0.05%
$1.6 million $244
Jul 17, 2026 $75.04
+0.53%
$1.6 million $1,682
Jul 16, 2026 $103,169.34
+68,865.90%
$-- $1,253
Jul 15, 2026 $477,455.01
+609.95%
$10.17 billion $1,597
Jul 14, 2026 $11,605.7
-99.25%
$-- $4,452
Jul 13, 2026 $492.5
+540.32%
$10.49 million $361,601
Jul 12, 2026 $374.49M
+2.12M%
$7.98 trillion $24.46 million
Jul 11, 2026 $5.35M
+28.76%
$113.93 billion $75,632
Jul 10, 2026 $64,288.16
+13,132.42%
$-- $14,437
Jul 9, 2026 $485.8
+159.44%
$10.35 million $3,728
Jul 8, 2026 $74,389.59
+39,650.85%
$1.58 billion $80.3 million
Jul 7, 2026 $780,306.03
+519,806.69%
$-- $24
Jul 6, 2026 $116,915.83
+146,402.42%
$-- $15,026
Jul 5, 2026 $79.81
-0.89%
$1.7 million $19,630
Download