Osmosis allSOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 73.24
+0.00%
$ 1.56 million $ 993
Yesterday $ 74.14
-3.05%
$ 1.58 million $ 944
Jul 26, 2026 $ 76.48
+3.11%
$ 1.63 million $ 529
Jul 25, 2026 $ 74.17
+0.41%
$ 1.58 million $ 72
Jul 24, 2026 $ 73.86
-2.64%
$ 1.57 million $ 500
Jul 23, 2026 $ 75.87
-2.26%
$ 1.62 million $ 311
Jul 22, 2026 $ 77.56
+0.18%
$ 1.65 million $ 25
Jul 21, 2026 $ 77.42
+0.33%
$ 1.65 million $ 151
Jul 20, 2026 $ 77.17
+1.53%
$ 1.64 million $ 7,299
Jul 19, 2026 $ 76.01
+1.23%
$ 1.62 million $ 2,663
Jul 18, 2026 $ 75.08
+0.05%
$ 1.6 million $ 244
Jul 17, 2026 $ 75.04
+0.53%
$ 1.6 million $ 1,682
Jul 16, 2026 $ 103,169.34
+68,865.90%
$ -- $ 1,253
Jul 15, 2026 $ 477,455.01
+609.95%
$ 10.17 billion $ 1,597
Jul 14, 2026 $ 11,605.7
-99.25%
$ -- $ 4,452
Jul 13, 2026 $ 492.5
+540.32%
$ 10.49 million $ 361,601
Jul 12, 2026 $ 374.49M
+2.12M%
$ 7.98 trillion $ 24.46 million
Jul 11, 2026 $ 5.35M
+28.76%
$ 113.93 billion $ 75,632
Jul 10, 2026 $ 64,288.16
+13,132.42%
$ -- $ 14,437
Jul 9, 2026 $ 485.8
+159.44%
$ 10.35 million $ 3,728
Jul 8, 2026 $ 74,389.59
+39,650.85%
$ 1.58 billion $ 80.3 million
Jul 7, 2026 $ 780,306.03
+519,806.69%
$ -- $ 24
Jul 6, 2026 $ 116,915.83
+146,402.42%
$ -- $ 15,026
Jul 5, 2026 $ 79.81
-0.89%
$ 1.7 million $ 19,630
Jul 4, 2026 $ 80.53
-0.05%
$ 1.71 million $ 5,039
Jul 3, 2026 $ 80.57
+1.88%
$ 1.72 million $ 196
Jul 2, 2026 $ 79.08
+3.27%
$ 1.68 million $ 1,176
Jul 1, 2026 $ 76.55
+4.32%
$ 1.63 million $ 810
Jun 30, 2026 $ 73.38
-1.77%
$ 1.56 million $ 385
Jun 29, 2026 $ 74.71
+6.70%
$ 1.59 million $ 1,097
Jun 28, 2026 $ 70.02
+0.07%
$ 1.49 million $ 1,102
Jun 27, 2026 $ 69.97
-0.63%
$ 1.49 million $ 46
Jun 26, 2026 $ 70.41
+4.20%
$ 1.5 million $ 657
Jun 25, 2026 $ 67.58
+0.53%
$ 1.44 million $ 971
Jun 24, 2026 $ 67.21
-3.22%
$ 1.43 million $ 3,270
Jun 23, 2026 $ 69.45
-2.59%
$ 1.48 million $ 402
Jun 22, 2026 $ 71.29
-1.35%
$ 1.52 million $ 413
Jun 21, 2026 $ 72.26
+0.23%
$ 1.54 million $ 39
Jun 20, 2026 $ 72.1
+4.09%
$ 1.54 million $ 268
Jun 19, 2026 $ 69.16
-0.36%
$ 1.47 million $ 201
Jun 18, 2026 $ 69.4
-3.21%
$ 1.48 million $ 421
Jun 17, 2026 $ 71.68
-3.01%
$ 1.53 million $ 389
Jun 16, 2026 $ 73.91
-0.44%
$ 1.57 million $ 1,039
Jun 15, 2026 $ 74.24
+4.37%
$ 1.58 million $ 431
Jun 14, 2026 $ 70.99
+3.06%
$ 1.51 million $ 1,915
Jun 13, 2026 $ 68.88
+2.79%
$ 1.47 million $ 75
Jun 12, 2026 $ 67.01
-0.11%
$ 1.43 million $ 249
Jun 11, 2026 $ 67.08
+6.35%
$ 1.43 million $ 999
Jun 10, 2026 $ 63.07
-2.88%
$ 1.34 million $ 280
Jun 9, 2026 $ 64.94
-3.27%
$ 1.38 million $ 400
Download