Osmosis allSOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 94.67
+0.00%
$ 2.02 million $ 2,262
9:14 PM $ 94.6
+0.00%
$ 2.01 million $ 2,262
9:09 PM $ 94.59
+0.00%
$ 2.01 million $ 2,261
9:04 PM $ 94.55
+0.00%
$ 2.01 million $ 2,261
8:59 PM $ 94.56
+0.00%
$ 2.01 million $ 2,401
8:54 PM $ 94.56
+0.00%
$ 2.01 million $ 2,401
8:49 PM $ 94.57
+0.00%
$ 2.01 million $ 2,401
8:44 PM $ 94.59
+0.00%
$ 2.01 million $ 2,401
8:39 PM $ 94.6
+0.00%
$ 2.01 million $ 2,402
8:29 PM $ 94.63
+0.00%
$ 2.02 million $ 2,402
8:24 PM $ 94.61
+0.00%
$ 2.01 million $ 2,403
8:19 PM $ 94.61
+0.00%
$ 2.01 million $ 2,402
8:14 PM $ 94.64
+0.00%
$ 2.02 million $ 2,403
8:09 PM $ 94.6
+0.00%
$ 2.01 million $ 2,403
8:04 PM $ 94.53
+0.00%
$ 2.01 million $ 2,402
7:59 PM $ 94.52
+0.00%
$ 2.01 million $ 4,192
7:54 PM $ 94.51
+0.00%
$ 2.01 million $ 4,192
7:49 PM $ 94.5
+0.00%
$ 2.01 million $ 4,191
7:44 PM $ 94.52
+0.00%
$ 2.01 million $ 4,191
7:39 PM $ 94.47
+0.00%
$ 2.01 million $ 4,191
7:34 PM $ 94.51
+0.00%
$ 2.01 million $ 4,189
7:29 PM $ 94.54
+0.00%
$ 2.01 million $ 4,191
7:24 PM $ 94.55
+0.00%
$ 2.01 million $ 4,192
7:19 PM $ 94.57
+0.00%
$ 2.01 million $ 4,193
7:14 PM $ 94.46
+0.00%
$ 2.01 million $ 4,194
7:09 PM $ 94.43
+0.00%
$ 2.01 million $ 4,189
7:04 PM $ 94.41
+0.00%
$ 2.01 million $ 4,189
6:59 PM $ 94.23
+0.00%
$ 2.01 million $ 4,314
6:54 PM $ 94.23
+0.00%
$ 2.01 million $ 4,288
6:49 PM $ 94.22
+0.00%
$ 2.01 million $ 4,288
6:44 PM $ 94.19
+0.00%
$ 2.01 million $ 4,288
6:39 PM $ 94.17
+0.00%
$ 2.01 million $ 4,287
6:34 PM $ 94.16
+0.00%
$ 2.01 million $ 4,275
6:29 PM $ 94.16
+0.00%
$ 2.01 million $ 4,275
6:24 PM $ 94.16
+0.00%
$ 2.01 million $ 4,275
6:19 PM $ 94.14
+0.00%
$ 2 million $ 4,150
6:14 PM $ 94.19
+0.00%
$ 2.01 million $ 4,149
6:09 PM $ 94.19
+0.00%
$ 2.01 million $ 4,151
6:04 PM $ 94.15
+0.00%
$ 2.01 million $ 4,151
5:59 PM $ 94.14
+0.00%
$ 2 million $ 4,683
5:54 PM $ 94.17
+0.00%
$ 2.01 million $ 4,683
5:49 PM $ 94.29
+0.00%
$ 2.01 million $ 4,684
5:44 PM $ 94.29
+0.00%
$ 2.01 million $ 4,678
5:39 PM $ 94.22
+0.00%
$ 2.01 million $ 4,678
5:34 PM $ 94.21
+0.00%
$ 2.01 million $ 4,651
5:29 PM $ 94.22
+0.00%
$ 2.01 million $ 4,648
5:24 PM $ 93.93
+0.00%
$ 2 million $ 4,648
5:19 PM $ 94.11
+0.00%
$ 2 million $ 4,597
5:14 PM $ 94.09
+0.00%
$ 2 million $ 4,508
5:09 PM $ 94.04
+0.00%
$ 2 million $ 4,507
Download