Osmosis allSOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 82.7
-0.53%
$ 1.76 million $ 425,720
Mar 2026 $ 83.14
-1.52%
$ 1.77 million $ 135,603
Feb 2026 $ 84.43
-19.94%
$ 1.8 million $ 477,863
Jan 2026 $ 116.92
-6.05%
$ 2.24 million $ 1.25 million
Dec 2025 $ 123.8
-8.49%
$ 2.65 million $ 916,660
Nov 2025 $ 135.8
-27.51%
$ 2.88 million $ 2.57 million
Oct 2025 $ 183.18
-12.26%
$ 3.99 million $ 2.52 million
Sep 2025 $ 213.18
+6.27%
$ 4.45 million $ 2.89 million
Aug 2025 $ 200.86
+16.57%
$ 4.28 million $ 9.05 million
Jul 2025 $ 177.41
+14.55%
$ 3.67 million $ 2.23 million
Jun 2025 $ 153.23
-2.26%
$ 3.3 million $ 2.47 million
May 2025 $ 156.55
-10.74%
$ 3.34 million $ 624,876
Download