Osmosis allSOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 76.48
+0.62%
$ 1.63 million $ 9,507
Jul 13 $ 76.01
-1.18%
$ 1.62 million $ 16,633
Jul 6 $ 374.49M
+469.25M%
$ 7.98 trillion $ 218,198
Jun 29 $ 79.81
+13.99%
$ 1.7 million $ 3,480
Jun 22 $ 69.97
-3.17%
$ 1.49 million $ 1,091
Jun 15 $ 72.1
+1.37%
$ 1.54 million $ 715
Jun 8 $ 68.88
+3.88%
$ 1.51 million $ 788
Jun 1 $ 61.96
-24.72%
$ 1.41 million $ 2,427
May 25 $ 82.78
-2.39%
$ 1.75 million $ 935
May 18 $ 86.07
+1.54%
$ 1.81 million $ 25,639
May 11 $ 86.38
-10.38%
$ 1.8 million $ 5,343
May 4 $ 93.1
+10.40%
$ 2.05 million $ 3,859
Apr 27 $ 84.39
-2.90%
$ 1.8 million $ 232
Apr 20 $ 85.56
+2.16%
$ 1.85 million $ 71,004
Apr 13 $ 86.4
+5.69%
$ 1.78 million $ 93,570
Apr 6 $ 85.08
+4.17%
$ 1.74 million $ 35,087
Mar 30 $ 81
-0.16%
$ 1.74 million $ 15,255
Mar 23 $ 82.2
-4.66%
$ 1.73 million $ 10,138
Mar 16 $ 86.33
-6.31%
$ 1.84 million $ 14,113
Mar 9 $ 92.13
+12.41%
$ 1.96 million $ 83,581
Mar 2 $ 82.96
-0.74%
$ 1.75 million $ 21,757
Feb 23 $ 83.57
+0.84%
$ 1.78 million $ 15,128
Feb 16 $ 85.46
-0.57%
$ 1.76 million $ 27,317
Feb 9 $ 88.11
+1.28%
$ 1.82 million $ 24,734
Feb 2 $ 87.67
-13.23%
$ 1.86 million $ 376,488
Jan 26 $ 105.38
-11.35%
$ 2.15 million $ 203,911
Jan 19 $ 127.11
-8.57%
$ 2.53 million $ 100,442
Jan 12 $ 143.94
+3.57%
$ 2.96 million $ 532,820
Jan 5 $ 135.71
+1.24%
$ 2.96 million $ 266,228
Dec 29 $ 133.31
+7.17%
$ 2.85 million $ 69,883
Dec 22 $ 123.99
-1.43%
$ 2.64 million $ 103,869
Dec 15 $ 126.05
-2.61%
$ 2.68 million $ 151,491
Dec 8 $ 132.76
+0.79%
$ 2.76 million $ 273,192
Dec 1 $ 131.93
-2.48%
$ 2.8 million $ 273,365
Nov 24 $ 135.8
+3.76%
$ 2.88 million $ 236,505
Nov 17 $ 127.18
-7.44%
$ 2.79 million $ 1.25 million
Nov 10 $ 139.29
-15.23%
$ 2.93 million $ 280,771
Nov 3 $ 158.04
-15.56%
$ 3.5 million $ 620,086
Oct 27 $ 186.17
-7.04%
$ 3.98 million $ 310,817
Oct 20 $ 194.4
+3.55%
$ 4.27 million $ 211,876
Oct 13 $ 187.6
-4.68%
$ 4 million $ 437,681
Oct 6 $ 178.18
-22.04%
$ 4.19 million $ 1.06 million
Sep 29 $ 227.33
+8.03%
$ 4.87 million $ 595,778
Sep 22 $ 203.88
-13.95%
$ 4.48 million $ 968,454
Sep 15 $ 239.81
-0.38%
$ 5.05 million $ 387,489
Sep 8 $ 242.09
+17.15%
$ 5.13 million $ 708,262
Sep 1 $ 200.5
-0.05%
$ 4.4 million $ 459,290
Aug 25 $ 200.86
-2.50%
$ 4.28 million $ 3.78 million
Aug 18 $ 203.11
+5.92%
$ 4.39 million $ 2.16 million
Aug 11 $ 192.1
+5.20%
$ 4.09 million $ 791,306
Download