Osmosis allSOL Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 79.56
+0.04%
$ 1.69 million $ 386
Jul 3, 2 PM $ 78.57
+0.00%
$ 1.67 million $ 387
Jul 3, 1 PM $ 78.57
+0.05%
$ 1.67 million $ 304
Jul 3, 12 PM $ 78.53
-2.21%
$ 1.67 million $ 320
Jul 3, 11 AM $ 80.31
+1.32%
$ 1.71 million $ 325
Jul 3, 10 AM $ 79.18
+0.14%
$ 1.69 million $ 791
Jul 3, 9 AM $ 79.07
+0.05%
$ 1.68 million $ 1,029
Jul 3, 8 AM $ 79.08
-0.05%
$ 1.68 million $ 1,028
Jul 3, 7 AM $ 79.13
+0.10%
$ 1.69 million $ 1,030
Jul 3, 6 AM $ 79.02
-0.08%
$ 1.68 million $ 1,029
Jul 3, 5 AM $ 79.08
+0.18%
$ 1.68 million $ 1,029
Jul 3, 4 AM $ 78.95
-0.02%
$ 1.68 million $ 1,027
Jul 3, 3 AM $ 78.97
-0.16%
$ 1.68 million $ 1,029
Jul 3, 2 AM $ 79.1
-0.30%
$ 1.68 million $ 1,158
Jul 3, 1 AM $ 79.33
+0.29%
$ 1.69 million $ 1,161
Jul 3, 12 AM $ 79.11
+0.03%
$ 1.68 million $ 1,158
Jul 2, 11 PM $ 79.08
-0.03%
$ 1.68 million $ 1,176
Jul 2, 10 PM $ 79.05
-0.05%
$ 1.68 million $ 1,183
Jul 2, 9 PM $ 79.06
-0.12%
$ 1.68 million $ 1,183
Jul 2, 8 PM $ 79.15
-0.04%
$ 1.69 million $ 1,184
Jul 2, 7 PM $ 79.24
+0.05%
$ 1.69 million $ 1,184
Jul 2, 6 PM $ 79.23
+0.03%
$ 1.69 million $ 1,184
Jul 2, 5 PM $ 79.19
+0.48%
$ 1.69 million $ 1,329
Jul 2, 4 PM $ 78.75
+0.23%
$ 1.68 million $ 1,500
Jul 2, 3 PM $ 78.56
+0.20%
$ 1.67 million $ 1,465
Jul 2, 2 PM $ 78.58
-0.35%
$ 1.67 million $ 1,480
Jul 2, 1 PM $ 78.91
+0.36%
$ 1.68 million $ 1,505
Jul 2, 12 PM $ 78.63
-0.27%
$ 1.67 million $ 1,501
Jul 2, 11 AM $ 78.85
-0.70%
$ 1.68 million $ 1,568
Jul 2, 10 AM $ 79.23
+1.32%
$ 1.69 million $ 753
Jul 2, 9 AM $ 78.12
+0.62%
$ 1.66 million $ 812
Jul 2, 8 AM $ 77.63
+0.25%
$ 1.65 million $ 807
Jul 2, 7 AM $ 77.46
+0.11%
$ 1.65 million $ 806
Jul 2, 6 AM $ 77.38
-0.09%
$ 1.65 million $ 805
Jul 2, 5 AM $ 77.39
-0.26%
$ 1.65 million $ 814
Jul 2, 4 AM $ 77.55
+0.49%
$ 1.65 million $ 938
Jul 2, 3 AM $ 77.11
+0.12%
$ 1.64 million $ 827
Jul 2, 2 AM $ 77.03
+0.21%
$ 1.64 million $ 826
Jul 2, 1 AM $ 76.95
+0.60%
$ 1.64 million $ 824
Jul 2, 12 AM $ 76.47
-0.14%
$ 1.63 million $ 827
Jul 1, 11 PM $ 76.55
-0.40%
$ 1.63 million $ 810
Jul 1, 10 PM $ 76.86
-0.36%
$ 1.64 million $ 806
Jul 1, 9 PM $ 77.04
+0.56%
$ 1.64 million $ 821
Jul 1, 8 PM $ 76.55
+0.09%
$ 1.63 million $ 816
Jul 1, 7 PM $ 76.59
-0.07%
$ 1.63 million $ 814
Jul 1, 6 PM $ 76.72
+0.45%
$ 1.63 million $ 815
Jul 1, 5 PM $ 76.36
+2.37%
$ 1.63 million $ 674
Jul 1, 4 PM $ 74.66
+0.08%
$ 1.59 million $ 370
Jul 1, 3 PM $ 74.6
+0.21%
$ 1.59 million $ 370
Jul 1, 2 PM $ 74.37
+0.70%
$ 1.58 million $ 401