Osmosis allSOL Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 85.7
+0.24%
$ 1.83 million $ 10,713
Apr 24, 10 AM $ 85.49
+0.00%
$ 1.82 million $ 9,879
Apr 24, 9 AM $ 85.49
-0.30%
$ 1.82 million $ 10,020
Apr 24, 8 AM $ 85.75
+0.00%
$ 1.83 million $ 9,594
Apr 24, 7 AM $ 85.75
+0.00%
$ 1.83 million $ 9,595
Apr 24, 6 AM $ 85.75
+0.00%
$ 1.83 million $ 9,696
Apr 24, 5 AM $ 85.75
+0.00%
$ 1.83 million $ 9,699
Apr 24, 4 AM $ 85.75
-0.08%
$ 1.83 million $ 9,699
Apr 24, 3 AM $ 85.82
-0.01%
$ 1.83 million $ 9,427
Apr 24, 2 AM $ 85.83
+0.00%
$ 1.83 million $ 9,454
Apr 24, 1 AM $ 85.83
+0.00%
$ 1.83 million $ 9,634
Apr 24, 12 AM $ 85.83
+0.11%
$ 1.83 million $ 9,634
Apr 23, 11 PM $ 85.73
+0.00%
$ 1.83 million $ 9,382
Apr 23, 10 PM $ 85.73
+0.25%
$ 1.83 million $ 9,414
Apr 23, 9 PM $ 85.52
+0.20%
$ 1.82 million $ 8,531
Apr 23, 8 PM $ 85.35
+0.20%
$ 1.82 million $ 7,842
Apr 23, 7 PM $ 85.18
+0.00%
$ 1.81 million $ 7,155
Apr 23, 6 PM $ 85.18
+0.08%
$ 1.81 million $ 7,213
Apr 23, 5 PM $ 85.07
-1.36%
$ 1.81 million $ 6,664
Apr 23, 4 PM $ 86.25
-0.03%
$ 1.84 million $ 2,766
Apr 23, 3 PM $ 85.94
+0.25%
$ 1.83 million $ 2,824
Apr 23, 2 PM $ 85.72
+0.00%
$ 1.83 million $ 1,769
Apr 23, 1 PM $ 85.72
-0.08%
$ 1.83 million $ 1,776
Apr 23, 12 PM $ 85.79
+0.04%
$ 1.83 million $ 1,974
Apr 23, 11 AM $ 85.75
+0.00%
$ 1.83 million $ 1,941
Apr 23, 10 AM $ 85.75
-0.08%
$ 1.83 million $ 1,945
Apr 23, 9 AM $ 85.82
-0.22%
$ 1.83 million $ 1,808
Apr 23, 8 AM $ 86.01
-0.04%
$ 1.83 million $ 1,299
Apr 23, 7 AM $ 86.04
-0.01%
$ 1.83 million $ 1,298
Apr 23, 6 AM $ 86.05
-0.02%
$ 1.83 million $ 1,298
Apr 23, 5 AM $ 86.07
+0.00%
$ 1.83 million $ 1,295
Apr 23, 4 AM $ 86.07
+0.01%
$ 1.83 million $ 1,361
Apr 23, 3 AM $ 86.06
-0.21%
$ 1.83 million $ 1,367
Apr 23, 2 AM $ 86.24
-0.49%
$ 1.84 million $ 1,374
Apr 23, 1 AM $ 86.66
-0.01%
$ 1.85 million $ 1,734
Apr 23, 12 AM $ 86.67
-0.79%
$ 1.85 million $ 1,734
Apr 22, 11 PM $ 87.37
-0.27%
$ 1.86 million $ 2,932
Apr 22, 10 PM $ 87.61
+0.00%
$ 1.87 million $ 4,328
Apr 22, 9 PM $ 87.62
+0.00%
$ 1.87 million $ 4,328
Apr 22, 8 PM $ 87.62
+0.00%
$ 1.87 million $ 4,328
Apr 22, 7 PM $ 87.62
-0.51%
$ 1.87 million $ 5,666
Apr 22, 6 PM $ 88.07
+0.00%
$ 1.88 million $ 7,202
Apr 22, 5 PM $ 88.07
-0.03%
$ 1.88 million $ 7,208
Apr 22, 4 PM $ 88.32
-0.26%
$ 1.88 million $ 9,807
Apr 22, 3 PM $ 88.55
-0.51%
$ 1.89 million $ 9,829
Apr 22, 2 PM $ 89.01
+0.01%
$ 1.9 million $ 10,060
Apr 22, 1 PM $ 89
+0.54%
$ 1.9 million $ 12,938
Apr 22, 12 PM $ 88.52
+0.18%
$ 1.89 million $ 26,740
Apr 22, 11 AM $ 88.43
+0.05%
$ 1.88 million $ 42,208
Apr 22, 10 AM $ 88.4
+0.02%
$ 1.88 million $ 42,213