Osmosis allSOL Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 88.4
+0.02%
$ 1.88 million $ 42,213
Apr 22, 9 AM $ 88.39
+0.69%
$ 1.88 million $ 42,506
Apr 22, 8 AM $ 87.72
-0.06%
$ 1.87 million $ 42,234
Apr 22, 7 AM $ 87.78
+0.11%
$ 1.87 million $ 43,087
Apr 22, 6 AM $ 87.69
-0.05%
$ 1.87 million $ 43,047
Apr 22, 5 AM $ 87.75
+0.71%
$ 1.87 million $ 43,079
Apr 22, 4 AM $ 87.15
-0.09%
$ 1.86 million $ 42,790
Apr 22, 3 AM $ 87.22
+0.12%
$ 1.86 million $ 42,830
Apr 22, 2 AM $ 87.1
+1.19%
$ 1.85 million $ 42,911
Apr 22, 1 AM $ 86.06
-0.07%
$ 1.83 million $ 42,045
Apr 22, 12 AM $ 86.12
+0.43%
$ 1.83 million $ 42,069
Apr 21, 11 PM $ 85.74
+0.55%
$ 1.83 million $ 40,585
Apr 21, 10 PM $ 85.25
+0.03%
$ 1.82 million $ 38,984
Apr 21, 9 PM $ 85.2
-0.20%
$ 1.81 million $ 38,961
Apr 21, 8 PM $ 85.34
+0.63%
$ 1.82 million $ 39,042
Apr 21, 7 PM $ 84.77
-0.53%
$ 1.81 million $ 37,487
Apr 21, 6 PM $ 85.11
-0.24%
$ 1.81 million $ 36,084
Apr 21, 5 PM $ 85.32
-0.68%
$ 1.82 million $ 36,655
Apr 21, 4 PM $ 85.92
-0.02%
$ 1.83 million $ 39,967
Apr 21, 3 PM $ 85.91
-0.49%
$ 1.83 million $ 39,920
Apr 21, 2 PM $ 86.43
+1.08%
$ 1.84 million $ 41,581
Apr 21, 1 PM $ 85.51
+0.60%
$ 1.82 million $ 39,830
Apr 21, 12 PM $ 85.76
-0.01%
$ 1.83 million $ 21,080
Apr 21, 11 AM $ 85.77
+0.00%
$ 1.83 million $ 10,842
Apr 21, 10 AM $ 85.77
-0.06%
$ 1.83 million $ 10,842
Apr 21, 9 AM $ 85.82
+0.00%
$ 1.83 million $ 10,555
Apr 21, 8 AM $ 85.82
+0.25%
$ 1.83 million $ 10,555
Apr 21, 7 AM $ 85.61
+0.00%
$ 1.82 million $ 9,686
Apr 21, 6 AM $ 85.61
+0.00%
$ 1.82 million $ 12,338
Apr 21, 5 AM $ 85.61
+0.00%
$ 1.82 million $ 12,369
Apr 21, 4 AM $ 85.61
+0.00%
$ 1.82 million $ 12,373
Apr 21, 3 AM $ 85.61
-0.04%
$ 1.82 million $ 12,376
Apr 21, 2 AM $ 85.64
+0.00%
$ 1.82 million $ 12,243
Apr 21, 1 AM $ 85.64
+0.00%
$ 1.82 million $ 12,249
Apr 21, 12 AM $ 85.64
+0.00%
$ 1.82 million $ 12,313
Apr 20, 11 PM $ 85.64
+0.00%
$ 1.82 million $ 12,337
Apr 20, 10 PM $ 85.64
+0.00%
$ 1.82 million $ 12,337
Apr 20, 9 PM $ 85.65
+0.01%
$ 1.82 million $ 14,562
Apr 20, 8 PM $ 85.64
+0.00%
$ 1.82 million $ 15,259
Apr 20, 7 PM $ 85.64
+0.00%
$ 1.82 million $ 15,676
Apr 20, 6 PM $ 85.64
+0.15%
$ 1.82 million $ 15,678
Apr 20, 5 PM $ 85.51
+0.19%
$ 1.82 million $ 15,626
Apr 20, 4 PM $ 85.35
+0.12%
$ 1.82 million $ 11,460
Apr 20, 3 PM $ 85.25
+0.05%
$ 1.82 million $ 11,037
Apr 20, 2 PM $ 85.28
+0.19%
$ 1.82 million $ 9,573
Apr 20, 1 PM $ 85.12
-0.02%
$ 1.81 million $ 9,058
Apr 20, 12 PM $ 85.14
+0.01%
$ 1.81 million $ 11,712
Apr 20, 11 AM $ 85.13
+0.00%
$ 1.81 million $ 12,675
Apr 20, 10 AM $ 85.13
+0.00%
$ 1.81 million $ 13,540
Apr 20, 9 AM $ 85.13
+0.00%
$ 1.81 million $ 13,540