Osmosis allSOL Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 74.37
+0.70%
$ 1.58 million $ 401
Jul 1, 1 PM $ 73.71
+0.24%
$ 1.57 million $ 446
Jul 1, 12 PM $ 73.57
-0.26%
$ 1.57 million $ 372
Jul 1, 11 AM $ 73.78
-0.88%
$ 1.57 million $ 536
Jul 1, 10 AM $ 74.53
-0.15%
$ 1.59 million $ 541
Jul 1, 9 AM $ 74.55
+0.22%
$ 1.59 million $ 476
Jul 1, 8 AM $ 74.31
-0.05%
$ 1.58 million $ 474
Jul 1, 7 AM $ 74.3
+0.29%
$ 1.58 million $ 514
Jul 1, 6 AM $ 74.03
-0.66%
$ 1.58 million $ 512
Jul 1, 3 AM $ 73.8
-0.13%
$ 1.57 million $ 369
Jul 1, 2 AM $ 73.95
+0.51%
$ 1.57 million $ 374
Jul 1, 1 AM $ 73.52
+0.18%
$ 1.57 million $ 373
Jul 1, 12 AM $ 73.39
+0.01%
$ 1.56 million $ 365
Jun 30, 11 PM $ 73.38
+0.15%
$ 1.56 million $ 385
Jun 30, 10 PM $ 73.27
-0.02%
$ 1.56 million $ 384
Jun 30, 9 PM $ 73.28
-0.17%
$ 1.56 million $ 373
Jun 30, 8 PM $ 73.42
-0.04%
$ 1.56 million $ 374
Jun 30, 7 PM $ 73.4
+0.04%
$ 1.56 million $ 379
Jun 30, 6 PM $ 73.37
+0.21%
$ 1.56 million $ 379
Jun 30, 5 PM $ 73.28
-0.31%
$ 1.56 million $ 684
Jun 30, 4 PM $ 73.38
+0.09%
$ 1.56 million $ 691
Jun 30, 3 PM $ 73.5
+0.68%
$ 1.57 million $ 922
Jun 30, 2 PM $ 73.08
+0.21%
$ 1.56 million $ 891
Jun 30, 1 PM $ 72.65
+0.62%
$ 1.55 million $ 810
Jun 30, 12 PM $ 72.52
-1.38%
$ 1.54 million $ 765
Jun 30, 11 AM $ 73.6
-0.20%
$ 1.57 million $ 653
Jun 30, 10 AM $ 73.73
-0.08%
$ 1.57 million $ 680
Jun 30, 9 AM $ 73.8
+0.09%
$ 1.57 million $ 682
Jun 30, 8 AM $ 73.66
-0.59%
$ 1.57 million $ 680
Jun 30, 7 AM $ 74.14
-0.03%
$ 1.58 million $ 643
Jun 30, 6 AM $ 74.13
-0.01%
$ 1.58 million $ 643
Jun 30, 5 AM $ 74.13
+0.10%
$ 1.58 million $ 643
Jun 30, 4 AM $ 74.07
-0.19%
$ 1.58 million $ 643
Jun 30, 3 AM $ 74.24
-0.33%
$ 1.58 million $ 756
Jun 30, 2 AM $ 74.53
+0.29%
$ 1.59 million $ 978
Jun 30, 1 AM $ 74.29
-0.10%
$ 1.58 million $ 1,000
Jun 30, 12 AM $ 74.38
-0.43%
$ 1.58 million $ 1,000
Jun 29, 11 PM $ 74.71
-0.17%
$ 1.59 million $ 1,097
Jun 29, 10 PM $ 74.84
-0.21%
$ 1.59 million $ 1,099
Jun 29, 9 PM $ 75.04
+0.22%
$ 1.6 million $ 1,104
Jun 29, 8 PM $ 74.89
-0.40%
$ 1.59 million $ 1,293
Jun 29, 7 PM $ 75.2
+0.33%
$ 1.6 million $ 1,293
Jun 29, 6 PM $ 74.93
+0.98%
$ 1.6 million $ 1,289
Jun 29, 5 PM $ 74.27
+1.20%
$ 1.58 million $ 971
Jun 29, 4 PM $ 73.36
+1.32%
$ 1.56 million $ 943
Jun 29, 3 PM $ 72.49
-0.10%
$ 1.54 million $ 974
Jun 29, 2 PM $ 72.41
+0.14%
$ 1.54 million $ 1,319
Jun 29, 1 PM $ 72.21
-0.22%
$ 1.54 million $ 1,542
Jun 29, 12 PM $ 72.3
+0.80%
$ 1.54 million $ 1,632
Jun 29, 11 AM $ 71.7
-0.94%
$ 1.53 million $ 1,618