Osmosis allSOL Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 71.7
-0.94%
$ 1.53 million $ 1,618
Jun 29, 10 AM $ 72.4
+0.34%
$ 1.54 million $ 1,605
Jun 29, 9 AM $ 72.15
+0.07%
$ 1.54 million $ 1,598
Jun 29, 8 AM $ 72.14
+0.10%
$ 1.54 million $ 1,597
Jun 29, 7 AM $ 72.06
+0.29%
$ 1.53 million $ 1,596
Jun 29, 6 AM $ 71.87
+0.12%
$ 1.53 million $ 1,591
Jun 29, 5 AM $ 71.7
+0.49%
$ 1.53 million $ 1,588
Jun 29, 4 AM $ 71.49
-0.26%
$ 1.52 million $ 1,582
Jun 29, 3 AM $ 71.73
+1.62%
$ 1.53 million $ 1,476
Jun 29, 2 AM $ 70.43
+0.74%
$ 1.5 million $ 1,244
Jun 29, 1 AM $ 69.93
-0.27%
$ 1.49 million $ 1,211
Jun 29, 12 AM $ 70.12
+0.14%
$ 1.49 million $ 1,177
Jun 28, 11 PM $ 70.02
+4.54%
$ 1.49 million $ 1,102
Jun 28, 10 PM $ 69.09
-0.90%
$ 1.47 million $ 1,088
Jun 28, 9 PM $ 69.98
-0.49%
$ 1.49 million $ 924
Jun 28, 8 PM $ 70.31
+0.16%
$ 1.5 million $ 929
Jun 28, 7 PM $ 70.1
-0.67%
$ 1.49 million $ 927
Jun 28, 6 PM $ 70.57
-0.40%
$ 1.5 million $ 932
Jun 28, 5 PM $ 70.79
-0.14%
$ 1.51 million $ 936
Jun 28, 4 PM $ 70.76
+0.08%
$ 1.51 million $ 935
Jun 28, 3 PM $ 70.49
+1.74%
$ 1.5 million $ 672
Jun 28, 2 PM $ 67.37
-4.63%
$ 1.43 million $ 176
Jun 28, 1 PM $ 70.72
-0.94%
$ 1.51 million $ 110
Jun 28, 12 PM $ 71.63
+0.03%
$ 1.53 million $ 35
Jun 28, 11 AM $ 71.68
+0.34%
$ 1.53 million $ 35
Jun 28, 10 AM $ 71.3
-0.01%
$ 1.52 million $ 35
Jun 28, 9 AM $ 71.35
+0.78%
$ 1.52 million $ 35
Jun 28, 8 AM $ 70.81
+0.61%
$ 1.51 million $ 35
Jun 28, 7 AM $ 70.33
+0.28%
$ 1.5 million $ 37
Jun 28, 6 AM $ 70.06
-0.05%
$ 1.49 million $ 38
Jun 28, 5 AM $ 70.07
-0.17%
$ 1.49 million $ 38
Jun 28, 4 AM $ 70.17
+0.01%
$ 1.49 million $ 46
Jun 28, 3 AM $ 70.17
+0.04%
$ 1.49 million $ 46
Jun 28, 2 AM $ 70.09
-0.09%
$ 1.49 million $ 46
Jun 28, 1 AM $ 70.12
+0.09%
$ 1.49 million $ 46
Jun 28, 12 AM $ 70.07
+0.14%
$ 1.49 million $ 46
Jun 27, 11 PM $ 69.97
-0.32%
$ 1.49 million $ 46
Jun 27, 10 PM $ 70.14
-0.25%
$ 1.49 million $ 46
Jun 27, 9 PM $ 70.4
+0.58%
$ 1.5 million $ 41
Jun 27, 8 PM $ 69.99
+0.17%
$ 1.49 million $ 26
Jun 27, 7 PM $ 69.87
-0.09%
$ 1.49 million $ 26
Jun 27, 6 PM $ 70.15
-0.01%
$ 1.49 million $ 52
Jun 27, 5 PM $ 70.18
-0.06%
$ 1.49 million $ 57
Jun 27, 4 PM $ 70.27
-0.05%
$ 1.5 million $ 57
Jun 27, 3 PM $ 70.31
+0.04%
$ 1.5 million $ 57
Jun 27, 2 PM $ 70.27
+0.08%
$ 1.5 million $ 57
Jun 27, 1 PM $ 70.23
+0.03%
$ 1.5 million $ 184
Jun 27, 12 PM $ 70.18
+0.04%
$ 1.49 million $ 183
Jun 27, 11 AM $ 70.12
-0.05%
$ 1.49 million $ 200
Jun 27, 10 AM $ 70.15
+0.04%
$ 1.49 million $ 201