Osmosis allSOL Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 88.56
+0.00%
$ 1.89 million $ 2,280
Apr 18, 6 AM $ 88.56
+0.00%
$ 1.89 million $ 2,320
Apr 18, 5 AM $ 88.56
+0.00%
$ 1.89 million $ 2,320
Apr 18, 4 AM $ 88.56
+0.00%
$ 1.89 million $ 2,321
Apr 18, 3 AM $ 88.56
+0.00%
$ 1.89 million $ 2,321
Apr 18, 2 AM $ 88.56
+0.00%
$ 1.89 million $ 2,354
Apr 18, 1 AM $ 88.56
+0.00%
$ 1.89 million $ 2,522
Apr 18, 12 AM $ 88.45
-0.03%
$ 1.88 million $ 2,622
Apr 17, 11 PM $ 88.47
-0.47%
$ 1.88 million $ 2,564
Apr 17, 10 PM $ 88.89
+0.05%
$ 1.89 million $ 2,109
Apr 17, 9 PM $ 88.85
-0.02%
$ 1.89 million $ 2,102
Apr 17, 8 PM $ 88.87
-0.75%
$ 1.89 million $ 2,105
Apr 17, 7 PM $ 89.54
+0.04%
$ 1.91 million $ 2,497
Apr 17, 6 PM $ 89.77
-0.18%
$ 1.91 million $ 2,638
Apr 17, 5 PM $ 89.92
-0.23%
$ 1.91 million $ 2,037
Apr 17, 4 PM $ 90.13
+0.07%
$ 1.92 million $ 2,156
Apr 17, 3 PM $ 90.06
+0.00%
$ 1.92 million $ 2,218
Apr 17, 2 PM $ 90.16
+0.78%
$ 1.92 million $ 4,325
Apr 17, 1 PM $ 89.46
+1.32%
$ 1.91 million $ 7,772
Apr 17, 12 PM $ 88.3
+0.52%
$ 1.88 million $ 14,328
Apr 17, 11 AM $ 87.84
+0.00%
$ 1.87 million $ 14,232
Apr 17, 10 AM $ 87.84
-1.16%
$ 1.87 million $ 14,236
Apr 17, 9 AM $ 88.87
+0.37%
$ 1.89 million $ 14,155
Apr 17, 8 AM $ 88.38
+0.51%
$ 1.88 million $ 14,057
Apr 17, 7 AM $ 87.93
-0.04%
$ 1.87 million $ 13,934
Apr 17, 6 AM $ 87.96
+0.00%
$ 1.87 million $ 14,299
Apr 17, 5 AM $ 87.96
+0.00%
$ 1.87 million $ 14,345
Apr 17, 4 AM $ 87.97
+0.00%
$ 1.87 million $ 14,354
Apr 17, 3 AM $ 87.97
-0.27%
$ 1.87 million $ 14,356
Apr 17, 2 AM $ 88.2
-0.38%
$ 1.88 million $ 14,337
Apr 17, 1 AM $ 88.53
-0.87%
$ 1.89 million $ 14,196
Apr 17, 12 AM $ 89.31
+0.00%
$ 1.9 million $ 14,288
Apr 16, 11 PM $ 89.31
+0.00%
$ 1.9 million $ 14,290
Apr 16, 10 PM $ 89.31
+0.00%
$ 1.9 million $ 14,297
Apr 16, 9 PM $ 89.31
-0.01%
$ 1.9 million $ 15,508
Apr 16, 8 PM $ 89.32
-0.72%
$ 1.9 million $ 17,431
Apr 16, 7 PM $ 89.92
+1.88%
$ 1.91 million $ 17,171
Apr 16, 6 PM $ 88.08
+1.77%
$ 1.88 million $ 19,134
Apr 16, 5 PM $ 86.55
+0.28%
$ 1.84 million $ 18,755
Apr 16, 4 PM $ 86.46
-0.01%
$ 1.84 million $ 19,056
Apr 16, 3 PM $ 86.46
+1.11%
$ 1.84 million $ 19,042
Apr 16, 2 PM $ 85.52
-0.25%
$ 1.82 million $ 16,863
Apr 16, 1 PM $ 85.73
+0.67%
$ 1.83 million $ 9,264
Apr 16, 12 PM $ 85.16
+0.01%
$ 1.81 million $ 6,993
Apr 16, 11 AM $ 85.16
+0.01%
$ 1.81 million $ 7,024
Apr 16, 10 AM $ 85.15
-0.01%
$ 1.81 million $ 7,020
Apr 16, 9 AM $ 85.16
+0.00%
$ 1.81 million $ 7,121
Apr 16, 8 AM $ 85.16
-0.01%
$ 1.81 million $ 7,121
Apr 16, 7 AM $ 85.17
+0.11%
$ 1.81 million $ 7,115
Apr 16, 6 AM $ 85.08
+0.02%
$ 1.81 million $ 6,735