Osmosis allSOL Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 70.15
+0.04%
$ 1.49 million $ 201
Jun 27, 9 AM $ 70.11
-0.04%
$ 1.49 million $ 201
Jun 27, 8 AM $ 70.38
+0.12%
$ 1.5 million $ 252
Jun 27, 7 AM $ 70.63
+0.07%
$ 1.5 million $ 359
Jun 27, 6 AM $ 70.61
+0.20%
$ 1.5 million $ 533
Jun 27, 5 AM $ 70.47
+0.12%
$ 1.5 million $ 532
Jun 27, 4 AM $ 70.46
-0.12%
$ 1.5 million $ 553
Jun 27, 3 AM $ 70.54
+0.09%
$ 1.5 million $ 554
Jun 27, 2 AM $ 70.46
+0.36%
$ 1.5 million $ 581
Jun 27, 1 AM $ 70.24
-0.19%
$ 1.5 million $ 655
Jun 27, 12 AM $ 70.38
-0.05%
$ 1.5 million $ 656
Jun 26, 11 PM $ 70.41
+0.01%
$ 1.5 million $ 657
Jun 26, 10 PM $ 70.28
-0.07%
$ 1.5 million $ 984
Jun 26, 9 PM $ 70.37
+0.03%
$ 1.5 million $ 991
Jun 26, 8 PM $ 70.41
-0.59%
$ 1.5 million $ 992
Jun 26, 7 PM $ 70.82
+0.38%
$ 1.51 million $ 991
Jun 26, 6 PM $ 70.63
-0.09%
$ 1.5 million $ 965
Jun 26, 5 PM $ 70.65
+0.02%
$ 1.5 million $ 970
Jun 26, 4 PM $ 70.74
+0.12%
$ 1.51 million $ 1,012
Jun 26, 3 PM $ 70.47
+0.69%
$ 1.5 million $ 1,050
Jun 26, 2 PM $ 70.11
+2.11%
$ 1.49 million $ 1,086
Jun 26, 1 PM $ 68.72
+0.95%
$ 1.46 million $ 1,097
Jun 26, 12 PM $ 68.07
-0.30%
$ 1.45 million $ 1,329
Jun 26, 11 AM $ 68.22
-0.22%
$ 1.45 million $ 1,311
Jun 26, 10 AM $ 68.31
-0.19%
$ 1.45 million $ 1,313
Jun 26, 9 AM $ 68.43
-0.51%
$ 1.46 million $ 1,335
Jun 26, 8 AM $ 69.67
-0.55%
$ 1.48 million $ 1,191
Jun 26, 7 AM $ 70.08
+2.24%
$ 1.49 million $ 1,192
Jun 26, 6 AM $ 68.28
+0.81%
$ 1.45 million $ 1,065
Jun 26, 5 AM $ 67.78
+0.33%
$ 1.44 million $ 1,062
Jun 26, 4 AM $ 67.55
-0.04%
$ 1.44 million $ 1,031
Jun 26, 3 AM $ 67.3
+1.29%
$ 1.43 million $ 1,072
Jun 26, 2 AM $ 66.44
-1.45%
$ 1.42 million $ 1,031
Jun 26, 1 AM $ 67.45
-0.22%
$ 1.44 million $ 969
Jun 26, 12 AM $ 67.6
+0.05%
$ 1.44 million $ 971
Jun 25, 11 PM $ 67.58
+1.15%
$ 1.44 million $ 971
Jun 25, 10 PM $ 66.8
+0.09%
$ 1.42 million $ 646
Jun 25, 9 PM $ 66.68
+0.51%
$ 1.42 million $ 639
Jun 25, 8 PM $ 66.31
+0.03%
$ 1.41 million $ 636
Jun 25, 7 PM $ 66.23
-0.14%
$ 1.41 million $ 715
Jun 25, 6 PM $ 66.31
-0.73%
$ 1.41 million $ 716
Jun 25, 5 PM $ 66.74
+1.05%
$ 1.42 million $ 753
Jun 25, 4 PM $ 66.02
+0.18%
$ 1.41 million $ 832
Jun 25, 3 PM $ 65.78
-0.72%
$ 1.4 million $ 811
Jun 25, 2 PM $ 66.26
+2.52%
$ 1.41 million $ 775
Jun 25, 1 PM $ 65.58
-3.56%
$ 1.4 million $ 595
Jun 25, 12 PM $ 68.03
+0.12%
$ 1.45 million $ 521
Jun 25, 11 AM $ 67.92
-0.15%
$ 1.45 million $ 521
Jun 25, 10 AM $ 68.04
-0.35%
$ 1.45 million $ 522
Jun 25, 9 AM $ 68.31
-0.14%
$ 1.45 million $ 517