Osmosis allSOL Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 68.31
-0.14%
$ 1.45 million $ 517
Jun 25, 8 AM $ 68.43
-0.17%
$ 1.46 million $ 514
Jun 25, 7 AM $ 68.54
+1.29%
$ 1.46 million $ 515
Jun 25, 6 AM $ 67.66
+0.32%
$ 1.44 million $ 3,141
Jun 25, 5 AM $ 67.46
+0.37%
$ 1.44 million $ 3,128
Jun 25, 4 AM $ 66.87
-0.31%
$ 1.42 million $ 3,134
Jun 25, 3 AM $ 67.08
-0.03%
$ 1.43 million $ 3,084
Jun 25, 2 AM $ 67.08
-0.12%
$ 1.43 million $ 3,123
Jun 25, 1 AM $ 67.17
+0.14%
$ 1.43 million $ 3,165
Jun 25, 12 AM $ 67.12
-0.15%
$ 1.43 million $ 3,224
Jun 24, 11 PM $ 67.21
+0.10%
$ 1.43 million $ 3,270
Jun 24, 10 PM $ 67.13
-0.12%
$ 1.43 million $ 3,266
Jun 24, 9 PM $ 67.13
+0.02%
$ 1.43 million $ 3,270
Jun 24, 8 PM $ 67.12
+1.90%
$ 1.43 million $ 3,266
Jun 24, 7 PM $ 65.86
+0.04%
$ 1.4 million $ 3,140
Jun 24, 6 PM $ 65.8
+1.02%
$ 1.4 million $ 3,138
Jun 24, 5 PM $ 65.15
-2.40%
$ 1.39 million $ 3,073
Jun 24, 4 PM $ 66.85
-0.31%
$ 1.42 million $ 2,998
Jun 24, 3 PM $ 67.11
-0.71%
$ 1.43 million $ 2,992
Jun 24, 2 PM $ 67.64
+0.03%
$ 1.44 million $ 3,014
Jun 24, 1 PM $ 67.68
-0.96%
$ 1.44 million $ 3,015
Jun 24, 12 PM $ 68.37
-0.13%
$ 1.46 million $ 2,935
Jun 24, 11 AM $ 68.51
+0.44%
$ 1.46 million $ 2,940
Jun 24, 10 AM $ 68.22
-0.13%
$ 1.45 million $ 2,928
Jun 24, 9 AM $ 68.31
-0.08%
$ 1.45 million $ 2,919
Jun 24, 8 AM $ 68.34
-1.55%
$ 1.46 million $ 2,922
Jun 24, 7 AM $ 69.39
-0.31%
$ 1.48 million $ 2,499
Jun 24, 6 AM $ 69.6
-0.11%
$ 1.48 million $ 404
Jun 24, 5 AM $ 69.66
+0.18%
$ 1.48 million $ 445
Jun 24, 4 AM $ 69.52
-0.02%
$ 1.48 million $ 428
Jun 24, 3 AM $ 69.54
-0.24%
$ 1.48 million $ 430
Jun 24, 2 AM $ 69.73
-0.82%
$ 1.48 million $ 546
Jun 24, 1 AM $ 70.4
+0.87%
$ 1.5 million $ 510
Jun 24, 12 AM $ 69.82
+0.54%
$ 1.49 million $ 444
Jun 23, 11 PM $ 69.45
+0.20%
$ 1.48 million $ 402
Jun 23, 10 PM $ 69.32
+0.16%
$ 1.48 million $ 402
Jun 23, 9 PM $ 69.13
+0.25%
$ 1.47 million $ 451
Jun 23, 8 PM $ 68.96
+0.03%
$ 1.47 million $ 450
Jun 23, 7 PM $ 68.97
+0.07%
$ 1.47 million $ 449
Jun 23, 6 PM $ 68.9
+0.04%
$ 1.47 million $ 459
Jun 23, 5 PM $ 68.89
-0.08%
$ 1.47 million $ 603
Jun 23, 4 PM $ 68.98
+0.11%
$ 1.47 million $ 746
Jun 23, 3 PM $ 68.81
-0.37%
$ 1.47 million $ 772
Jun 23, 2 PM $ 69.07
+0.05%
$ 1.47 million $ 774
Jun 23, 1 PM $ 69.03
+0.10%
$ 1.47 million $ 758
Jun 23, 12 PM $ 68.96
-0.21%
$ 1.47 million $ 768
Jun 23, 11 AM $ 69.07
+0.24%
$ 1.47 million $ 773
Jun 23, 10 AM $ 68.87
-0.11%
$ 1.47 million $ 771
Jun 23, 9 AM $ 68.99
+0.23%
$ 1.47 million $ 771
Jun 23, 8 AM $ 68.86
-1.95%
$ 1.47 million $ 769