Osmosis allSOL Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 68.99
+0.23%
$ 1.47 million $ 771
Jun 23, 8 AM $ 68.86
-1.95%
$ 1.47 million $ 769
Jun 23, 7 AM $ 70.27
-0.12%
$ 1.5 million $ 592
Jun 23, 6 AM $ 70.35
-0.87%
$ 1.5 million $ 594
Jun 23, 5 AM $ 70.97
-0.24%
$ 1.51 million $ 557
Jun 23, 4 AM $ 71.17
-0.28%
$ 1.52 million $ 558
Jun 23, 3 AM $ 71.36
+0.09%
$ 1.52 million $ 557
Jun 23, 2 AM $ 71.3
+0.05%
$ 1.52 million $ 397
Jun 23, 1 AM $ 71.23
-0.06%
$ 1.52 million $ 396
Jun 23, 12 AM $ 71.27
-0.04%
$ 1.52 million $ 413
Jun 22, 11 PM $ 71.29
-0.03%
$ 1.52 million $ 413
Jun 22, 10 PM $ 71.29
-0.71%
$ 1.52 million $ 413
Jun 22, 9 PM $ 71.78
-0.08%
$ 1.53 million $ 364
Jun 22, 8 PM $ 71.82
+0.00%
$ 1.53 million $ 378
Jun 22, 7 PM $ 71.81
+0.16%
$ 1.53 million $ 378
Jun 22, 6 PM $ 71.73
-1.31%
$ 1.53 million $ 377
Jun 22, 5 PM $ 72.66
+0.18%
$ 1.55 million $ 83
Jun 22, 4 PM $ 72.5
+0.00%
$ 1.54 million $ 83
Jun 22, 3 PM $ 72.53
-0.23%
$ 1.54 million $ 59
Jun 22, 2 PM $ 72.73
-1.21%
$ 1.55 million $ 59
Jun 22, 1 PM $ 73.58
+0.42%
$ 1.57 million $ 60
Jun 22, 12 PM $ 73.24
+0.29%
$ 1.56 million $ 51
Jun 22, 11 AM $ 73.04
+0.34%
$ 1.56 million $ 52
Jun 22, 10 AM $ 72.83
+0.04%
$ 1.55 million $ 51
Jun 22, 9 AM $ 72.8
-0.08%
$ 1.55 million $ 51
Jun 22, 8 AM $ 72.87
-0.15%
$ 1.55 million $ 52
Jun 22, 7 AM $ 73.02
+0.36%
$ 1.56 million $ 51
Jun 22, 6 AM $ 72.72
-0.18%
$ 1.55 million $ 51
Jun 22, 5 AM $ 72.85
+0.04%
$ 1.55 million $ 51
Jun 22, 4 AM $ 72.8
+0.24%
$ 1.55 million $ 51
Jun 22, 3 AM $ 72.7
-0.16%
$ 1.55 million $ 51
Jun 22, 2 AM $ 72.8
-0.47%
$ 1.55 million $ 51
Jun 22, 1 AM $ 73.16
+3.14%
$ 1.56 million $ 51
Jun 22, 12 AM $ 70.36
-2.63%
$ 1.5 million $ 39
Jun 21, 11 PM $ 72.26
+0.01%
$ 1.54 million $ 39
Jun 21, 10 PM $ 72.23
+0.74%
$ 1.54 million $ 39
Jun 21, 9 PM $ 71.72
-0.15%
$ 1.53 million $ 148
Jun 21, 8 PM $ 71.9
-0.16%
$ 1.53 million $ 134
Jun 21, 7 PM $ 72.02
+0.14%
$ 1.53 million $ 135
Jun 21, 6 PM $ 71.92
-0.10%
$ 1.53 million $ 128
Jun 21, 5 PM $ 71.99
+0.00%
$ 1.53 million $ 131
Jun 21, 4 PM $ 71.98
+0.01%
$ 1.53 million $ 132
Jun 21, 3 PM $ 71.98
+0.03%
$ 1.53 million $ 131
Jun 21, 2 PM $ 71.95
+0.03%
$ 1.53 million $ 131
Jun 21, 1 PM $ 71.9
+0.12%
$ 1.53 million $ 131
Jun 21, 12 PM $ 71.8
+0.01%
$ 1.53 million $ 145
Jun 21, 11 AM $ 71.81
-0.12%
$ 1.53 million $ 143
Jun 21, 10 AM $ 71.92
+0.00%
$ 1.53 million $ 143
Jun 21, 9 AM $ 71.91
+0.17%
$ 1.53 million $ 143
Jun 21, 8 AM $ 71.78
-0.03%
$ 1.53 million $ 143