Osmosis allSOL Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 82.53
+0.00%
$ 1.76 million $ 2,378
Apr 12, 3 AM $ 82.53
+0.01%
$ 1.76 million $ 2,404
Apr 12, 2 AM $ 82.52
-0.04%
$ 1.76 million $ 2,407
Apr 12, 1 AM $ 82.55
-2.99%
$ 1.76 million $ 2,291
Apr 12, 12 AM $ 85.09
+0.01%
$ 1.81 million $ 487
Apr 11, 11 PM $ 85.08
-0.64%
$ 1.81 million $ 491
Apr 11, 10 PM $ 85.62
+0.02%
$ 1.82 million $ 433
Apr 11, 9 PM $ 85.61
+0.00%
$ 1.82 million $ 420
Apr 11, 8 PM $ 85.61
-0.14%
$ 1.82 million $ 420
Apr 11, 7 PM $ 85.74
+0.68%
$ 1.83 million $ 594
Apr 11, 6 PM $ 85.16
+0.45%
$ 1.81 million $ 605
Apr 11, 5 PM $ 84.78
-0.08%
$ 1.81 million $ 556
Apr 11, 4 PM $ 84.85
+0.55%
$ 1.81 million $ 473
Apr 11, 3 PM $ 84.4
+0.14%
$ 1.8 million $ 401
Apr 11, 2 PM $ 84.28
-0.05%
$ 1.79 million $ 573
Apr 11, 1 PM $ 84.32
+0.00%
$ 1.8 million $ 1,107
Apr 11, 12 PM $ 84.33
-0.01%
$ 1.8 million $ 1,107
Apr 11, 11 AM $ 84.33
-0.04%
$ 1.8 million $ 1,319
Apr 11, 10 AM $ 84.38
-0.02%
$ 1.8 million $ 1,312
Apr 11, 9 AM $ 84.39
+0.01%
$ 1.8 million $ 1,554
Apr 11, 8 AM $ 84.38
+0.00%
$ 1.8 million $ 2,296
Apr 11, 7 AM $ 84.38
+0.00%
$ 1.8 million $ 2,303
Apr 11, 6 AM $ 84.37
-0.19%
$ 1.8 million $ 2,308
Apr 11, 5 AM $ 84.73
-0.04%
$ 1.8 million $ 2,274
Apr 11, 4 AM $ 84.76
-0.22%
$ 1.81 million $ 2,268
Apr 11, 3 AM $ 84.98
+0.00%
$ 1.81 million $ 2,243
Apr 11, 2 AM $ 84.98
+0.02%
$ 1.81 million $ 2,366
Apr 11, 1 AM $ 84.96
+0.02%
$ 1.81 million $ 2,347
Apr 11, 12 AM $ 84.95
-0.03%
$ 1.81 million $ 2,398
Apr 10, 11 PM $ 84.98
+0.00%
$ 1.81 million $ 2,654
Apr 10, 10 PM $ 84.98
-0.01%
$ 1.81 million $ 3,337
Apr 10, 9 PM $ 84.98
-0.01%
$ 1.81 million $ 3,748
Apr 10, 8 PM $ 84.85
-0.23%
$ 1.81 million $ 3,914
Apr 10, 7 PM $ 84.98
+0.25%
$ 1.81 million $ 3,789
Apr 10, 6 PM $ 84.74
+0.00%
$ 1.8 million $ 3,847
Apr 10, 5 PM $ 84.74
-0.03%
$ 1.8 million $ 3,989
Apr 10, 4 PM $ 84.75
-0.08%
$ 1.8 million $ 10,793
Apr 10, 3 PM $ 85.08
+0.27%
$ 1.81 million $ 12,061
Apr 10, 2 PM $ 84.82
+1.02%
$ 1.81 million $ 13,339
Apr 10, 1 PM $ 83.92
+0.18%
$ 1.79 million $ 12,914
Apr 10, 12 PM $ 83.77
+0.16%
$ 1.78 million $ 13,035
Apr 10, 11 AM $ 83.66
+0.03%
$ 1.78 million $ 12,811
Apr 10, 10 AM $ 83.61
-0.27%
$ 1.78 million $ 12,807
Apr 10, 9 AM $ 83.83
+0.79%
$ 1.79 million $ 12,583
Apr 10, 8 AM $ 83.14
-0.05%
$ 1.77 million $ 11,791
Apr 10, 7 AM $ 83.18
-0.05%
$ 1.77 million $ 11,791
Apr 10, 6 AM $ 83.22
-0.06%
$ 1.77 million $ 11,794
Apr 10, 5 AM $ 83.29
+0.04%
$ 1.77 million $ 11,784
Apr 10, 4 AM $ 83.26
+0.09%
$ 1.77 million $ 11,782
Apr 10, 3 AM $ 83.19
-0.17%
$ 1.77 million $ 11,772