Osmosis allSOL Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 71.78
-0.03%
$ 1.53 million $ 143
Jun 21, 7 AM $ 71.81
+0.00%
$ 1.53 million $ 143
Jun 21, 6 AM $ 71.81
+0.02%
$ 1.53 million $ 143
Jun 21, 5 AM $ 71.79
-0.07%
$ 1.53 million $ 143
Jun 21, 4 AM $ 71.86
-0.39%
$ 1.53 million $ 143
Jun 21, 3 AM $ 72.16
+0.14%
$ 1.54 million $ 226
Jun 21, 2 AM $ 72.06
+0.04%
$ 1.53 million $ 225
Jun 21, 1 AM $ 72.03
+0.03%
$ 1.53 million $ 225
Jun 21, 12 AM $ 72.01
-0.13%
$ 1.53 million $ 225
Jun 20, 11 PM $ 72.1
-0.05%
$ 1.54 million $ 268
Jun 20, 10 PM $ 72.16
+3.21%
$ 1.54 million $ 264
Jun 20, 9 PM $ 69.91
+0.00%
$ 1.49 million $ 86
Jun 20, 8 PM $ 69.91
+0.00%
$ 1.49 million $ 86
Jun 20, 7 PM $ 69.91
-0.08%
$ 1.49 million $ 86
Jun 20, 6 PM $ 69.96
-0.05%
$ 1.49 million $ 84
Jun 20, 5 PM $ 69.95
+0.00%
$ 1.49 million $ 83
Jun 20, 4 PM $ 69.95
+0.00%
$ 1.49 million $ 81
Jun 20, 3 PM $ 69.95
+0.00%
$ 1.49 million $ 81
Jun 20, 2 PM $ 69.95
+0.00%
$ 1.49 million $ 82
Jun 20, 1 PM $ 69.95
-0.69%
$ 1.49 million $ 82
Jun 20, 12 PM $ 70.44
-0.01%
$ 1.5 million $ 86
Jun 20, 11 AM $ 70.45
+0.00%
$ 1.5 million $ 188
Jun 20, 10 AM $ 70.45
+0.00%
$ 1.5 million $ 188
Jun 20, 9 AM $ 70.45
+0.00%
$ 1.5 million $ 191
Jun 20, 8 AM $ 70.45
-1.26%
$ 1.5 million $ 191
Jun 20, 7 AM $ 71.35
+0.13%
$ 1.52 million $ 191
Jun 20, 6 AM $ 71.28
+0.22%
$ 1.52 million $ 212
Jun 20, 5 AM $ 71.04
+0.61%
$ 1.51 million $ 220
Jun 20, 4 AM $ 70.66
+1.45%
$ 1.5 million $ 220
Jun 20, 3 AM $ 69.66
+0.20%
$ 1.48 million $ 179
Jun 20, 2 AM $ 69.49
-0.10%
$ 1.48 million $ 203
Jun 20, 1 AM $ 69.56
+0.07%
$ 1.48 million $ 243
Jun 20, 12 AM $ 69.53
+0.38%
$ 1.48 million $ 243
Jun 19, 11 PM $ 69.16
+0.07%
$ 1.47 million $ 201
Jun 19, 10 PM $ 69.12
+0.23%
$ 1.47 million $ 201
Jun 19, 9 PM $ 68.95
-0.16%
$ 1.47 million $ 200
Jun 19, 8 PM $ 69.03
+0.10%
$ 1.47 million $ 201
Jun 19, 7 PM $ 68.99
+0.02%
$ 1.47 million $ 241
Jun 19, 6 PM $ 68.96
-0.23%
$ 1.47 million $ 241
Jun 19, 5 PM $ 69.11
+0.33%
$ 1.47 million $ 241
Jun 19, 4 PM $ 68.98
-0.20%
$ 1.47 million $ 240
Jun 19, 3 PM $ 69.12
+0.13%
$ 1.47 million $ 241
Jun 19, 2 PM $ 69.07
+0.01%
$ 1.47 million $ 391
Jun 19, 1 PM $ 69.08
+0.93%
$ 1.47 million $ 391
Jun 19, 12 PM $ 68.39
+0.13%
$ 1.46 million $ 348
Jun 19, 11 AM $ 68.32
+0.00%
$ 1.45 million $ 354
Jun 19, 10 AM $ 68.33
-0.02%
$ 1.46 million $ 358
Jun 19, 9 AM $ 68.35
-0.17%
$ 1.46 million $ 464
Jun 19, 8 AM $ 68.47
+0.18%
$ 1.46 million $ 465
Jun 19, 7 AM $ 68.3
-0.74%
$ 1.45 million $ 466