Osmosis allSOL Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 83.19
-0.17%
$ 1.77 million $ 11,772
Apr 10, 2 AM $ 83.35
-0.03%
$ 1.77 million $ 11,657
Apr 10, 1 AM $ 83.4
+0.04%
$ 1.78 million $ 11,663
Apr 10, 12 AM $ 83.39
-0.27%
$ 1.78 million $ 11,978
Apr 9, 11 PM $ 83.62
-1.40%
$ 1.78 million $ 12,148
Apr 9, 10 PM $ 84.85
+0.76%
$ 1.81 million $ 12,634
Apr 9, 9 PM $ 84.22
+0.20%
$ 1.79 million $ 12,770
Apr 9, 8 PM $ 84.04
+0.09%
$ 1.79 million $ 12,624
Apr 9, 7 PM $ 83.97
-0.16%
$ 1.79 million $ 12,468
Apr 9, 6 PM $ 84.08
+0.33%
$ 1.79 million $ 12,524
Apr 9, 5 PM $ 83.78
+0.37%
$ 1.78 million $ 12,565
Apr 9, 4 PM $ 83.47
+0.59%
$ 1.78 million $ 6,353
Apr 9, 3 PM $ 82.98
+1.28%
$ 1.77 million $ 5,330
Apr 9, 2 PM $ 81.93
-0.36%
$ 1.74 million $ 3,844
Apr 9, 1 PM $ 82.24
+0.00%
$ 1.75 million $ 4,899
Apr 9, 12 PM $ 82.24
-0.01%
$ 1.75 million $ 5,065
Apr 9, 11 AM $ 82.25
+0.00%
$ 1.75 million $ 5,106
Apr 9, 10 AM $ 82.25
+0.00%
$ 1.75 million $ 5,112
Apr 9, 9 AM $ 82.25
+0.00%
$ 1.75 million $ 5,113
Apr 9, 8 AM $ 82.25
+0.02%
$ 1.75 million $ 5,113
Apr 9, 7 AM $ 82.23
+0.00%
$ 1.75 million $ 5,104
Apr 9, 6 AM $ 82.23
+0.00%
$ 1.75 million $ 5,179
Apr 9, 5 AM $ 82.23
+0.00%
$ 1.75 million $ 5,185
Apr 9, 4 AM $ 82.23
+0.00%
$ 1.75 million $ 5,237
Apr 9, 3 AM $ 82.23
+0.00%
$ 1.75 million $ 5,237
Apr 9, 2 AM $ 82.24
+0.00%
$ 1.75 million $ 5,237
Apr 9, 1 AM $ 82.23
-0.46%
$ 1.75 million $ 5,237
Apr 9, 12 AM $ 82.66
-0.46%
$ 1.76 million $ 4,848
Apr 8, 11 PM $ 83.04
+0.33%
$ 1.77 million $ 4,625
Apr 8, 10 PM $ 82.77
-0.69%
$ 1.76 million $ 3,874
Apr 8, 9 PM $ 83.3
+0.02%
$ 1.77 million $ 5,108
Apr 8, 8 PM $ 83.28
+0.01%
$ 1.77 million $ 5,924
Apr 8, 7 PM $ 83.28
-0.35%
$ 1.77 million $ 7,685
Apr 8, 6 PM $ 83.58
-0.11%
$ 1.78 million $ 8,850
Apr 8, 5 PM $ 83.67
+0.87%
$ 1.78 million $ 8,930
Apr 8, 4 PM $ 82.95
-0.13%
$ 1.77 million $ 9,590
Apr 8, 3 PM $ 83.05
-0.13%
$ 1.77 million $ 9,311
Apr 8, 2 PM $ 83.15
-1.53%
$ 1.77 million $ 9,307
Apr 8, 1 PM $ 84.44
-0.27%
$ 1.8 million $ 8,121
Apr 8, 10 AM $ 84.69
+0.00%
$ 1.8 million $ 8,331
Apr 8, 9 AM $ 84.69
+0.00%
$ 1.8 million $ 9,924
Apr 8, 8 AM $ 84.69
+0.01%
$ 1.8 million $ 10,130
Apr 8, 7 AM $ 84.69
+0.32%
$ 1.8 million $ 10,135
Apr 8, 6 AM $ 84.42
-0.47%
$ 1.8 million $ 10,049
Apr 8, 5 AM $ 84.82
+0.00%
$ 1.81 million $ 10,056
Apr 8, 4 AM $ 84.82
+0.00%
$ 1.81 million $ 10,056
Apr 8, 3 AM $ 84.82
+0.00%
$ 1.81 million $ 10,056
Apr 8, 2 AM $ 84.83
+0.00%
$ 1.81 million $ 10,056
Apr 8, 1 AM $ 84.83
+0.01%
$ 1.81 million $ 10,057
Apr 8, 12 AM $ 84.82
-1.22%
$ 1.81 million $ 10,291