Osmosis allSOL Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 68.3
-0.74%
$ 1.45 million $ 466
Jun 19, 6 AM $ 68.76
+0.10%
$ 1.46 million $ 428
Jun 19, 5 AM $ 68.69
-0.21%
$ 1.46 million $ 418
Jun 19, 4 AM $ 68.93
-0.30%
$ 1.47 million $ 377
Jun 19, 3 AM $ 69.12
-0.75%
$ 1.47 million $ 417
Jun 19, 2 AM $ 69.62
+0.16%
$ 1.48 million $ 403
Jun 19, 1 AM $ 69.49
+0.10%
$ 1.48 million $ 363
Jun 19, 12 AM $ 69.43
+0.03%
$ 1.48 million $ 372
Jun 18, 11 PM $ 69.4
+0.11%
$ 1.48 million $ 421
Jun 18, 10 PM $ 69.33
+0.01%
$ 1.48 million $ 467
Jun 18, 9 PM $ 69.3
-0.23%
$ 1.48 million $ 514
Jun 18, 8 PM $ 69.48
+0.63%
$ 1.48 million $ 554
Jun 18, 7 PM $ 69.04
+0.56%
$ 1.47 million $ 511
Jun 18, 6 PM $ 68.65
+0.02%
$ 1.46 million $ 546
Jun 18, 5 PM $ 68.7
-0.22%
$ 1.46 million $ 555
Jun 18, 4 PM $ 68.82
-0.07%
$ 1.47 million $ 590
Jun 18, 3 PM $ 69.59
-2.03%
$ 1.48 million $ 569
Jun 18, 2 PM $ 70.93
-0.06%
$ 1.51 million $ 523
Jun 18, 1 PM $ 71.11
-0.22%
$ 1.51 million $ 530
Jun 18, 12 PM $ 71.23
+0.46%
$ 1.52 million $ 532
Jun 18, 11 AM $ 70.86
-0.43%
$ 1.51 million $ 522
Jun 18, 10 AM $ 71.17
-0.53%
$ 1.52 million $ 559
Jun 18, 9 AM $ 71.57
+0.01%
$ 1.52 million $ 451
Jun 18, 8 AM $ 71.6
+0.16%
$ 1.52 million $ 451
Jun 18, 7 AM $ 71.49
+0.24%
$ 1.52 million $ 479
Jun 18, 6 AM $ 71.3
+0.13%
$ 1.52 million $ 487
Jun 18, 5 AM $ 71.16
-0.10%
$ 1.52 million $ 487
Jun 18, 4 AM $ 71.21
-0.78%
$ 1.52 million $ 486
Jun 18, 3 AM $ 71.82
-0.41%
$ 1.53 million $ 449
Jun 18, 2 AM $ 72.12
+0.19%
$ 1.54 million $ 442
Jun 18, 1 AM $ 71.98
-0.18%
$ 1.53 million $ 441
Jun 18, 12 AM $ 72.13
+0.61%
$ 1.54 million $ 449
Jun 17, 11 PM $ 71.68
+0.48%
$ 1.53 million $ 389
Jun 17, 10 PM $ 71.34
-0.53%
$ 1.52 million $ 358
Jun 17, 9 PM $ 71.72
-0.76%
$ 1.53 million $ 461
Jun 17, 8 PM $ 72.22
+0.09%
$ 1.54 million $ 423
Jun 17, 7 PM $ 72.15
-1.22%
$ 1.54 million $ 422
Jun 17, 6 PM $ 73.16
-0.26%
$ 1.56 million $ 386
Jun 17, 5 PM $ 73.33
+0.15%
$ 1.56 million $ 398
Jun 17, 4 PM $ 73.24
+0.30%
$ 1.56 million $ 364
Jun 17, 3 PM $ 73
+1.10%
$ 1.55 million $ 350
Jun 17, 2 PM $ 72.21
+0.02%
$ 1.54 million $ 307
Jun 17, 1 PM $ 72.22
+0.06%
$ 1.54 million $ 359
Jun 17, 12 PM $ 72.15
+0.03%
$ 1.54 million $ 359
Jun 17, 11 AM $ 72.14
-0.60%
$ 1.54 million $ 988
Jun 17, 10 AM $ 72.6
-0.05%
$ 1.55 million $ 961
Jun 17, 9 AM $ 72.64
+0.04%
$ 1.55 million $ 962
Jun 17, 8 AM $ 72.6
-1.12%
$ 1.55 million $ 962
Jun 17, 7 AM $ 73.62
-0.10%
$ 1.57 million $ 979
Jun 17, 6 AM $ 73.69
-0.05%
$ 1.57 million $ 982