Osmosis allSOL Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 73.69
-0.05%
$ 1.57 million $ 982
Jun 17, 5 AM $ 73.73
-0.05%
$ 1.57 million $ 992
Jun 17, 4 AM $ 73.79
+0.07%
$ 1.57 million $ 997
Jun 17, 3 AM $ 73.74
-0.09%
$ 1.57 million $ 996
Jun 17, 2 AM $ 73.78
-0.01%
$ 1.57 million $ 997
Jun 17, 1 AM $ 73.77
-0.16%
$ 1.57 million $ 1,020
Jun 17, 12 AM $ 73.88
-0.04%
$ 1.57 million $ 1,039
Jun 16, 11 PM $ 73.91
-0.30%
$ 1.57 million $ 1,039
Jun 16, 10 PM $ 74.12
+0.61%
$ 1.58 million $ 1,031
Jun 16, 9 PM $ 73.67
-0.06%
$ 1.57 million $ 891
Jun 16, 8 PM $ 73.72
+0.11%
$ 1.57 million $ 909
Jun 16, 7 PM $ 73.67
-0.02%
$ 1.57 million $ 909
Jun 16, 6 PM $ 73.69
+0.65%
$ 1.57 million $ 909
Jun 16, 5 PM $ 73.23
+0.21%
$ 1.56 million $ 997
Jun 16, 4 PM $ 73.08
-0.08%
$ 1.56 million $ 995
Jun 16, 3 PM $ 73.14
+0.41%
$ 1.56 million $ 1,005
Jun 16, 2 PM $ 72.85
-1.99%
$ 1.55 million $ 1,031
Jun 16, 1 PM $ 74.35
-0.30%
$ 1.58 million $ 982
Jun 16, 12 PM $ 75.37
+0.76%
$ 1.61 million $ 1,142
Jun 16, 11 AM $ 74.76
-0.39%
$ 1.59 million $ 498
Jun 16, 10 AM $ 75.1
+0.01%
$ 1.6 million $ 521
Jun 16, 9 AM $ 75.12
-0.15%
$ 1.6 million $ 532
Jun 16, 8 AM $ 74.97
+1.15%
$ 1.6 million $ 533
Jun 16, 7 AM $ 74.12
+0.34%
$ 1.58 million $ 494
Jun 16, 6 AM $ 73.87
+0.42%
$ 1.57 million $ 482
Jun 16, 5 AM $ 73.58
+0.17%
$ 1.57 million $ 471
Jun 16, 4 AM $ 73.44
-0.19%
$ 1.56 million $ 467
Jun 16, 3 AM $ 73.57
+0.32%
$ 1.57 million $ 468
Jun 16, 2 AM $ 73.37
-1.10%
$ 1.56 million $ 466
Jun 16, 1 AM $ 74.24
-0.02%
$ 1.58 million $ 439
Jun 16, 12 AM $ 74.29
+0.07%
$ 1.58 million $ 411
Jun 15, 11 PM $ 74.24
+0.07%
$ 1.58 million $ 431
Jun 15, 10 PM $ 74.18
-0.52%
$ 1.58 million $ 454
Jun 15, 9 PM $ 74.59
-0.65%
$ 1.59 million $ 450
Jun 15, 8 PM $ 75.09
-0.08%
$ 1.6 million $ 532
Jun 15, 7 PM $ 75.17
-0.04%
$ 1.6 million $ 542
Jun 15, 6 PM $ 75.21
+0.11%
$ 1.6 million $ 543
Jun 15, 5 PM $ 75.14
+0.05%
$ 1.6 million $ 428
Jun 15, 4 PM $ 75.2
+0.68%
$ 1.6 million $ 437
Jun 15, 3 PM $ 74.69
+1.51%
$ 1.59 million $ 429
Jun 15, 2 PM $ 73.58
+0.00%
$ 1.57 million $ 397
Jun 15, 1 PM $ 73.61
+1.33%
$ 1.57 million $ 2,159
Jun 15, 12 PM $ 72.63
+0.16%
$ 1.55 million $ 1,995
Jun 15, 11 AM $ 72.55
+1.15%
$ 1.55 million $ 1,992
Jun 15, 10 AM $ 71.6
+0.55%
$ 1.52 million $ 1,942
Jun 15, 9 AM $ 71.15
-0.19%
$ 1.52 million $ 1,919
Jun 15, 8 AM $ 71.3
+0.07%
$ 1.52 million $ 1,933
Jun 15, 7 AM $ 71.3
-0.01%
$ 1.52 million $ 1,927
Jun 15, 6 AM $ 71.33
+0.16%
$ 1.52 million $ 1,929
Jun 15, 5 AM $ 71.2
+0.25%
$ 1.52 million $ 1,926