Osmosis allSOL Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 71.2
+0.25%
$ 1.52 million $ 1,926
Jun 15, 4 AM $ 71.06
-0.22%
$ 1.51 million $ 1,932
Jun 15, 3 AM $ 71.25
+0.30%
$ 1.52 million $ 1,938
Jun 15, 2 AM $ 71.06
-0.02%
$ 1.51 million $ 1,933
Jun 15, 1 AM $ 71.14
+0.02%
$ 1.52 million $ 1,934
Jun 15, 12 AM $ 71.07
-0.08%
$ 1.51 million $ 1,935
Jun 14, 11 PM $ 70.99
+0.99%
$ 1.51 million $ 1,915
Jun 14, 10 PM $ 70.37
+0.40%
$ 1.5 million $ 1,874
Jun 14, 9 PM $ 70.17
+3.55%
$ 1.49 million $ 1,860
Jun 14, 8 PM $ 67.82
+0.48%
$ 1.44 million $ 1,741
Jun 14, 7 PM $ 67.48
+0.15%
$ 1.44 million $ 1,725
Jun 14, 6 PM $ 67.38
+0.07%
$ 1.43 million $ 1,722
Jun 14, 5 PM $ 67.3
-0.16%
$ 1.43 million $ 1,721
Jun 14, 4 PM $ 67.42
+0.16%
$ 1.44 million $ 1,715
Jun 14, 3 PM $ 67.32
+0.35%
$ 1.43 million $ 1,704
Jun 14, 2 PM $ 67.42
-1.07%
$ 1.44 million $ 1,699
Jun 14, 1 PM $ 68.14
-0.36%
$ 1.45 million $ 76
Jun 14, 12 PM $ 68.39
+0.00%
$ 1.46 million $ 77
Jun 14, 11 AM $ 68.39
+0.00%
$ 1.46 million $ 87
Jun 14, 10 AM $ 68.39
+0.00%
$ 1.46 million $ 98
Jun 14, 9 AM $ 68.39
-0.29%
$ 1.46 million $ 98
Jun 14, 8 AM $ 68.59
+0.00%
$ 1.46 million $ 86
Jun 14, 7 AM $ 68.59
+0.00%
$ 1.46 million $ 86
Jun 14, 6 AM $ 68.59
+0.00%
$ 1.46 million $ 86
Jun 14, 5 AM $ 68.59
-0.44%
$ 1.46 million $ 87
Jun 14, 4 AM $ 68.89
+0.00%
$ 1.47 million $ 75
Jun 14, 3 AM $ 68.89
+0.00%
$ 1.47 million $ 75
Jun 14, 2 AM $ 68.89
+0.02%
$ 1.47 million $ 75
Jun 14, 1 AM $ 68.88
+0.00%
$ 1.47 million $ 75
Jun 14, 12 AM $ 68.88
+0.00%
$ 1.47 million $ 75
Jun 13, 11 PM $ 68.88
-0.01%
$ 1.47 million $ 75
Jun 13, 10 PM $ 68.88
+0.00%
$ 1.47 million $ 140
Jun 13, 9 PM $ 68.88
+1.16%
$ 1.47 million $ 140
Jun 13, 8 PM $ 68.09
+0.00%
$ 1.45 million $ 109
Jun 13, 7 PM $ 68.09
+0.00%
$ 1.45 million $ 125
Jun 13, 6 PM $ 68.09
+0.00%
$ 1.45 million $ 135
Jun 13, 5 PM $ 68.09
-0.01%
$ 1.45 million $ 135
Jun 13, 4 PM $ 68.1
+0.04%
$ 1.45 million $ 135
Jun 13, 3 PM $ 68.07
+0.40%
$ 1.45 million $ 146
Jun 13, 2 PM $ 67.8
+0.00%
$ 1.44 million $ 198
Jun 13, 1 PM $ 67.8
+0.78%
$ 1.44 million $ 218
Jun 13, 12 PM $ 67.28
+0.00%
$ 1.43 million $ 197
Jun 13, 11 AM $ 67.28
+0.39%
$ 1.43 million $ 197
Jun 13, 10 AM $ 67.01
+0.00%
$ 1.43 million $ 186
Jun 13, 9 AM $ 67.01
+0.00%
$ 1.43 million $ 186
Jun 13, 8 AM $ 67.01
+0.00%
$ 1.43 million $ 197
Jun 13, 7 AM $ 67.01
+0.00%
$ 1.43 million $ 211
Jun 13, 6 AM $ 67.01
+0.02%
$ 1.43 million $ 214
Jun 13, 5 AM $ 67
+0.00%
$ 1.43 million $ 235
Jun 13, 4 AM $ 67
+0.00%
$ 1.43 million $ 235