Osmosis allSOL Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 79.14
-0.19%
$ 1.69 million $ 4,056
Apr 5, 1 PM $ 79.29
+0.00%
$ 1.69 million $ 4,270
Apr 5, 12 PM $ 79.38
-0.70%
$ 1.69 million $ 4,382
Apr 5, 11 AM $ 79.94
+0.00%
$ 1.7 million $ 4,303
Apr 5, 10 AM $ 79.94
-0.01%
$ 1.7 million $ 4,680
Apr 5, 9 AM $ 79.95
+0.01%
$ 1.7 million $ 4,646
Apr 5, 8 AM $ 79.94
+0.00%
$ 1.7 million $ 4,646
Apr 5, 7 AM $ 79.94
+0.00%
$ 1.7 million $ 4,646
Apr 5, 6 AM $ 79.94
-0.41%
$ 1.7 million $ 4,646
Apr 5, 5 AM $ 80.27
+0.00%
$ 1.71 million $ 4,356
Apr 5, 4 AM $ 80.28
-0.01%
$ 1.71 million $ 4,357
Apr 5, 3 AM $ 80.28
+0.00%
$ 1.71 million $ 4,357
Apr 5, 2 AM $ 80.28
-0.01%
$ 1.71 million $ 4,357
Apr 5, 1 AM $ 80.28
+0.13%
$ 1.71 million $ 4,364
Apr 5, 12 AM $ 80.18
-1.01%
$ 1.71 million $ 4,361
Apr 4, 11 PM $ 81
+0.00%
$ 1.72 million $ 2,553
Apr 4, 10 PM $ 81
+0.00%
$ 1.73 million $ 2,548
Apr 4, 9 PM $ 81
+0.01%
$ 1.72 million $ 2,550
Apr 4, 8 PM $ 80.99
-0.01%
$ 1.72 million $ 2,549
Apr 4, 7 PM $ 81
+0.00%
$ 1.72 million $ 2,549
Apr 4, 6 PM $ 80.99
+0.00%
$ 1.72 million $ 2,549
Apr 4, 5 PM $ 81.01
-0.02%
$ 1.73 million $ 2,549
Apr 4, 4 PM $ 81.02
+0.00%
$ 1.73 million $ 2,553
Apr 4, 3 PM $ 81.01
+1.74%
$ 1.73 million $ 2,593
Apr 4, 2 PM $ 79.63
+0.00%
$ 1.7 million $ 1,648
Apr 4, 1 PM $ 79.63
-0.21%
$ 1.7 million $ 2,008
Apr 4, 12 PM $ 79.79
+0.03%
$ 1.7 million $ 1,892
Apr 4, 11 AM $ 79.77
-0.49%
$ 1.7 million $ 2,411
Apr 4, 10 AM $ 80.16
+0.00%
$ 1.71 million $ 2,238
Apr 4, 9 AM $ 80.16
+0.00%
$ 1.71 million $ 2,237
Apr 4, 8 AM $ 80.16
+0.00%
$ 1.71 million $ 2,316
Apr 4, 7 AM $ 80.16
-0.01%
$ 1.71 million $ 2,316
Apr 4, 6 AM $ 80.15
+0.00%
$ 1.71 million $ 2,630
Apr 4, 5 AM $ 80.15
+0.00%
$ 1.71 million $ 2,622
Apr 4, 4 AM $ 80.15
+0.00%
$ 1.71 million $ 2,622
Apr 4, 3 AM $ 80.15
+0.00%
$ 1.71 million $ 2,622
Apr 4, 2 AM $ 80.15
-0.01%
$ 1.71 million $ 2,646
Apr 4, 1 AM $ 80.16
+0.00%
$ 1.71 million $ 2,640
Apr 4, 12 AM $ 80.16
+0.00%
$ 1.71 million $ 2,722
Apr 3, 11 PM $ 80.16
+0.00%
$ 1.71 million $ 2,722
Apr 3, 10 PM $ 80.16
+0.00%
$ 1.71 million $ 2,871
Apr 3, 9 PM $ 80.16
+0.00%
$ 1.71 million $ 2,870
Apr 3, 8 PM $ 80.16
+0.00%
$ 1.71 million $ 2,870
Apr 3, 7 PM $ 80.16
+0.00%
$ 1.71 million $ 2,907
Apr 3, 6 PM $ 80.16
+0.00%
$ 1.71 million $ 2,907
Apr 3, 5 PM $ 80.16
+0.00%
$ 1.71 million $ 2,907
Apr 3, 4 PM $ 80.16
+0.05%
$ 1.71 million $ 2,963
Apr 3, 3 PM $ 80.08
+0.46%
$ 1.71 million $ 3,032
Apr 3, 2 PM $ 79.7
+0.01%
$ 1.7 million $ 2,391
Apr 3, 1 PM $ 79.69
-0.65%
$ 1.7 million $ 2,635