Osmosis allSOL Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 91.39
+6.00%
$ 1.95 million $ 2,995
Mar 22, 2026 $ 86.33
-1.64%
$ 1.84 million $ 984
Mar 21, 2026 $ 88.74
-1.05%
$ 1.89 million $ 1,052
Mar 20, 2026 $ 89.7
+1.16%
$ 1.91 million $ 1,476
Mar 19, 2026 $ 88.57
-1.62%
$ 1.89 million $ 2,028
Mar 18, 2026 $ 90.03
-5.21%
$ 1.92 million $ 1,448
Mar 17, 2026 $ 95.01
-1.25%
$ 2.02 million $ 1,874
Mar 16, 2026 $ 96.19
+4.38%
$ 2.05 million $ 5,251
Mar 15, 2026 $ 92.13
+4.36%
$ 1.96 million $ 25,689
Mar 14, 2026 $ 88.28
-0.06%
$ 1.88 million $ 8,994
Mar 13, 2026 $ 88.32
+1.91%
$ 1.88 million $ 6,988
Mar 12, 2026 $ 86.73
-0.20%
$ 1.85 million $ 33,454
Mar 11, 2026 $ 86.97
+1.49%
$ 1.85 million $ 2,946
Mar 10, 2026 $ 85.67
+0.48%
$ 1.82 million $ 3,967
Mar 9, 2026 $ 85.26
+4.03%
$ 1.82 million $ 1,542
Mar 8, 2026 $ 81.96
-1.18%
$ 1.75 million $ 674
Mar 7, 2026 $ 82.96
-2.16%
$ 1.77 million $ 453
Mar 6, 2026 $ 84.84
-4.08%
$ 1.81 million $ 899
Mar 5, 2026 $ 88.46
-2.84%
$ 1.88 million $ 13,587
Mar 4, 2026 $ 91.07
+4.78%
$ 1.94 million $ 3,304
Mar 3, 2026 $ 86.97
+0.25%
$ 1.85 million $ 1,348
Mar 2, 2026 $ 86.77
+3.82%
$ 1.85 million $ 2,166
Mar 1, 2026 $ 83.57
-1.01%
$ 1.78 million $ 2,222
Feb 28, 2026 $ 84.43
+3.32%
$ 1.8 million $ 1,904
Feb 27, 2026 $ 81.74
-4.84%
$ 1.74 million $ 965
Feb 26, 2026 $ 85.9
-2.15%
$ 1.83 million $ 4,668
Feb 25, 2026 $ 87.79
+11.11%
$ 1.87 million $ 2,653
Feb 24, 2026 $ 79.04
+1.62%
$ 1.68 million $ 1,057
Feb 23, 2026 $ 77.78
-6.15%
$ 1.66 million $ 1,659
Feb 22, 2026 $ 82.85
-3.04%
$ 1.76 million $ 1,529
Feb 21, 2026 $ 85.46
+1.07%
$ 1.82 million $ 1,297
Feb 20, 2026 $ 84.46
+2.83%
$ 1.8 million $ 14,248
Feb 19, 2026 $ 82.14
+0.98%
$ 1.75 million $ 575
Feb 18, 2026 $ 81.34
-4.41%
$ 1.73 million $ 6,094
Feb 17, 2026 $ 85.06
-1.25%
$ 1.81 million $ 4,066
Feb 16, 2026 $ 86.09
+0.16%
$ 1.83 million $ 1,036
Feb 15, 2026 $ 85.7
-2.67%
$ 1.82 million $ 5,241
Feb 14, 2026 $ 88.11
+4.34%
$ 1.88 million $ 600
Feb 13, 2026 $ 84.45
+7.78%
$ 1.8 million $ 2,658
Feb 12, 2026 $ 78.12
-1.64%
$ 1.66 million $ 13,579
Feb 11, 2026 $ 79.43
-4.31%
$ 1.69 million $ 3,776
Feb 10, 2026 $ 83.06
-4.68%
$ 1.77 million $ 3,081
Feb 9, 2026 $ 87.19
+0.22%
$ 1.86 million $ 1,040
Feb 8, 2026 $ 87.12
-0.52%
$ 1.86 million $ 1,252
Feb 7, 2026 $ 87.67
+0.15%
$ 1.87 million $ 24,415
Feb 6, 2026 $ 87.8
+11.75%
$ 1.87 million $ 225,040
Feb 5, 2026 $ 78.57
-14.75%
$ 1.67 million $ 52,485
Feb 4, 2026 $ 92.39
-5.41%
$ 1.97 million $ 23,649
Feb 3, 2026 $ 97.84
-6.32%
$ 2.08 million $ 26,516
Feb 2, 2026 $ 104.55
+3.47%
$ 2.23 million $ 24,384