Osmosis allSOL Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 180.05
+11.13%
$ 3.89 million $ 178,247
Jul 28 $ 158.88
-15.75%
$ 3.45 million $ 327,086
Jul 21 $ 185.54
+2.44%
$ 4.01 million $ 605,507
Jul 14 $ 176.73
+9.71%
$ 3.86 million $ 626,641
Jul 7 $ 160.66
+5.75%
$ 3.42 million $ 218,238
Jun 30 $ 147.73
-3.59%
$ 3.23 million $ 406,305
Jun 23 $ 150.9
+13.85%
$ 3.26 million $ 400,077
Jun 16 $ 132.44
-13.22%
$ 2.81 million $ 554,779
Jun 9 $ 144.75
-5.13%
$ 3.24 million $ 644,516
Jun 2 $ 150.24
-4.68%
$ 3.25 million $ 561,405
May 26 $ 156.84
-10.57%
$ 3.36 million $ 852,232
Download