Osmosis allSOL Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 79.69
-0.65%
$ 1.7 million $ 2,635
Apr 3, 12 PM $ 80.24
+0.39%
$ 1.71 million $ 3,019
Apr 3, 11 AM $ 79.93
+0.22%
$ 1.7 million $ 2,315
Apr 3, 10 AM $ 79.75
+0.00%
$ 1.7 million $ 2,149
Apr 3, 9 AM $ 79.76
+0.10%
$ 1.7 million $ 2,155
Apr 3, 8 AM $ 79.68
-0.01%
$ 1.7 million $ 2,075
Apr 3, 7 AM $ 79.69
+0.47%
$ 1.7 million $ 2,075
Apr 3, 6 AM $ 79.31
-0.08%
$ 1.69 million $ 1,755
Apr 3, 5 AM $ 79.43
+0.15%
$ 1.69 million $ 5,725
Apr 3, 4 AM $ 79.31
+0.19%
$ 1.69 million $ 5,721
Apr 3, 3 AM $ 79.15
-0.20%
$ 1.69 million $ 5,718
Apr 3, 2 AM $ 79.29
+0.19%
$ 1.69 million $ 5,710
Apr 3, 1 AM $ 79.18
+0.09%
$ 1.69 million $ 5,748
Apr 3, 12 AM $ 79.11
+0.17%
$ 1.68 million $ 5,817
Apr 2, 11 PM $ 78.92
-0.13%
$ 1.68 million $ 5,807
Apr 2, 10 PM $ 79.02
+0.13%
$ 1.68 million $ 5,661
Apr 2, 9 PM $ 78.86
-0.32%
$ 1.68 million $ 5,728
Apr 2, 8 PM $ 79.07
+0.05%
$ 1.68 million $ 5,891
Apr 2, 7 PM $ 78.96
-0.06%
$ 1.68 million $ 6,207
Apr 2, 6 PM $ 78.97
+0.08%
$ 1.68 million $ 6,267
Apr 2, 5 PM $ 78.96
-0.59%
$ 1.68 million $ 6,352
Apr 2, 4 PM $ 79.48
+0.76%
$ 1.69 million $ 6,660
Apr 2, 3 PM $ 78.82
-0.46%
$ 1.68 million $ 6,733
Apr 2, 2 PM $ 79.04
+2.01%
$ 1.68 million $ 6,496
Apr 2, 1 PM $ 77.31
-1.03%
$ 1.65 million $ 6,141
Apr 2, 12 PM $ 78.15
-0.42%
$ 1.66 million $ 5,577
Apr 2, 11 AM $ 78.6
-0.41%
$ 1.67 million $ 5,629
Apr 2, 10 AM $ 78.93
-0.38%
$ 1.68 million $ 5,632
Apr 2, 9 AM $ 79.2
+0.06%
$ 1.69 million $ 5,646
Apr 2, 8 AM $ 79.11
-0.50%
$ 1.68 million $ 5,727
Apr 2, 7 AM $ 79.48
+0.45%
$ 1.69 million $ 5,759
Apr 2, 6 AM $ 79.09
-0.07%
$ 1.68 million $ 5,725
Apr 2, 5 AM $ 79.15
+0.07%
$ 1.69 million $ 1,823
Apr 2, 4 AM $ 79.1
-0.09%
$ 1.68 million $ 1,905
Apr 2, 3 AM $ 79.2
+0.13%
$ 1.69 million $ 1,913
Apr 2, 2 AM $ 79.1
-0.79%
$ 1.68 million $ 1,911
Apr 2, 1 AM $ 79.82
-2.08%
$ 1.7 million $ 1,891
Apr 2, 12 AM $ 81.48
+0.08%
$ 1.74 million $ 1,789
Apr 1, 11 PM $ 81.41
+0.00%
$ 1.73 million $ 1,796
Apr 1, 10 PM $ 81.41
-0.80%
$ 1.73 million $ 1,865
Apr 1, 9 PM $ 82.5
-0.44%
$ 1.76 million $ 1,803
Apr 1, 8 PM $ 82.83
-1.45%
$ 1.76 million $ 1,656
Apr 1, 7 PM $ 84.04
-0.04%
$ 1.79 million $ 1,298
Apr 1, 6 PM $ 84.21
-0.49%
$ 1.79 million $ 1,299
Apr 1, 5 PM $ 84.89
+0.07%
$ 1.81 million $ 1,174
Apr 1, 4 PM $ 84.84
+1.68%
$ 1.81 million $ 966
Apr 1, 3 PM $ 83.42
+0.34%
$ 1.78 million $ 843
Apr 1, 2 PM $ 83.14
+0.19%
$ 1.77 million $ 809
Apr 1, 1 PM $ 82.98
-0.49%
$ 1.77 million $ 906
Apr 1, 12 PM $ 83.36
-0.31%
$ 1.78 million $ 892