Osmosis allSOL Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 67
+0.00%
$ 1.43 million $ 235
Jun 13, 3 AM $ 67.01
+0.00%
$ 1.43 million $ 235
Jun 13, 2 AM $ 67.01
+0.00%
$ 1.43 million $ 235
Jun 13, 1 AM $ 67.01
+0.00%
$ 1.43 million $ 235
Jun 13, 12 AM $ 67.01
+0.00%
$ 1.43 million $ 249
Jun 12, 11 PM $ 67.01
+0.09%
$ 1.43 million $ 249
Jun 12, 10 PM $ 66.94
+0.00%
$ 1.43 million $ 340
Jun 12, 9 PM $ 66.94
+0.00%
$ 1.43 million $ 340
Jun 12, 8 PM $ 66.94
-0.63%
$ 1.43 million $ 355
Jun 12, 7 PM $ 67.37
-0.16%
$ 1.43 million $ 339
Jun 12, 6 PM $ 67.48
-0.09%
$ 1.44 million $ 329
Jun 12, 5 PM $ 67.54
-0.14%
$ 1.44 million $ 882
Jun 12, 4 PM $ 67.64
-0.15%
$ 1.44 million $ 938
Jun 12, 3 PM $ 67.74
+0.52%
$ 1.44 million $ 926
Jun 12, 2 PM $ 67.13
+0.60%
$ 1.43 million $ 863
Jun 12, 1 PM $ 66.72
-0.03%
$ 1.42 million $ 837
Jun 12, 12 PM $ 66.75
-0.05%
$ 1.42 million $ 837
Jun 12, 11 AM $ 66.79
+0.05%
$ 1.42 million $ 877
Jun 12, 10 AM $ 66.76
-0.09%
$ 1.42 million $ 918
Jun 12, 9 AM $ 66.83
+0.40%
$ 1.42 million $ 919
Jun 12, 8 AM $ 66.55
+0.27%
$ 1.42 million $ 906
Jun 12, 7 AM $ 66.35
-0.09%
$ 1.41 million $ 912
Jun 12, 6 AM $ 66.41
-0.80%
$ 1.41 million $ 908
Jun 12, 5 AM $ 66.94
-0.10%
$ 1.43 million $ 891
Jun 12, 4 AM $ 67.01
+0.02%
$ 1.43 million $ 892
Jun 12, 3 AM $ 66.99
-0.05%
$ 1.43 million $ 892
Jun 12, 2 AM $ 67.02
+0.13%
$ 1.43 million $ 905
Jun 12, 1 AM $ 66.93
-0.24%
$ 1.43 million $ 904
Jun 12, 12 AM $ 67.1
+0.03%
$ 1.43 million $ 961
Jun 11, 11 PM $ 67.08
-0.02%
$ 1.43 million $ 999
Jun 11, 10 PM $ 67.1
+0.02%
$ 1.43 million $ 1,000
Jun 11, 9 PM $ 67.1
+0.58%
$ 1.43 million $ 1,000
Jun 11, 8 PM $ 66.71
-0.09%
$ 1.42 million $ 1,017
Jun 11, 7 PM $ 66.77
+0.04%
$ 1.42 million $ 1,017
Jun 11, 6 PM $ 66.75
+0.41%
$ 1.42 million $ 1,017
Jun 11, 5 PM $ 66.48
+1.71%
$ 1.42 million $ 508
Jun 11, 4 PM $ 65.42
+0.00%
$ 1.39 million $ 465
Jun 11, 3 PM $ 65.38
+0.02%
$ 1.39 million $ 467
Jun 11, 2 PM $ 65.47
+0.00%
$ 1.39 million $ 350
Jun 11, 1 PM $ 65.31
+0.05%
$ 1.39 million $ 350
Jun 11, 12 PM $ 65.3
-0.57%
$ 1.39 million $ 356
Jun 11, 11 AM $ 65.74
+0.70%
$ 1.4 million $ 361
Jun 11, 10 AM $ 65.29
+0.10%
$ 1.39 million $ 346
Jun 11, 9 AM $ 65.22
+0.07%
$ 1.39 million $ 345
Jun 11, 8 AM $ 65.17
+0.40%
$ 1.39 million $ 346
Jun 11, 7 AM $ 64.82
-0.06%
$ 1.38 million $ 340
Jun 11, 6 AM $ 64.91
+0.16%
$ 1.38 million $ 341
Jun 11, 5 AM $ 64.84
-0.17%
$ 1.38 million $ 340
Jun 11, 4 AM $ 64.99
+0.02%
$ 1.38 million $ 341
Jun 11, 3 AM $ 64.69
+0.29%
$ 1.38 million $ 348