Osmosis allSOL Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 83.36
-0.31%
$ 1.78 million $ 892
Apr 1, 11 AM $ 83.62
+0.03%
$ 1.78 million $ 857
Apr 1, 10 AM $ 83.6
+0.00%
$ 1.78 million $ 896
Apr 1, 9 AM $ 83.6
-0.54%
$ 1.78 million $ 902
Apr 1, 8 AM $ 84.05
-0.15%
$ 1.79 million $ 1,102
Apr 1, 7 AM $ 84.2
-0.07%
$ 1.79 million $ 1,176
Apr 1, 6 AM $ 84.2
+0.53%
$ 1.79 million $ 1,206
Apr 1, 5 AM $ 83.76
+0.63%
$ 1.78 million $ 1,148
Apr 1, 4 AM $ 83.23
+0.16%
$ 1.77 million $ 1,101
Apr 1, 3 AM $ 83.06
+0.22%
$ 1.77 million $ 1,094
Apr 1, 2 AM $ 82.88
-0.16%
$ 1.77 million $ 1,115
Apr 1, 1 AM $ 83.02
-0.21%
$ 1.77 million $ 1,095
Apr 1, 12 AM $ 83.22
+0.10%
$ 1.77 million $ 1,231
Mar 31, 11 PM $ 83.14
+0.57%
$ 1.77 million $ 1,249
Mar 31, 10 PM $ 82.68
-0.14%
$ 1.76 million $ 1,252
Mar 31, 9 PM $ 82.8
-0.01%
$ 1.76 million $ 1,246
Mar 31, 8 PM $ 82.8
+0.18%
$ 1.76 million $ 1,344
Mar 31, 7 PM $ 82.73
+0.02%
$ 1.76 million $ 1,336
Mar 31, 6 PM $ 82.72
+0.15%
$ 1.76 million $ 1,347
Mar 31, 5 PM $ 82.6
+0.73%
$ 1.76 million $ 1,464
Mar 31, 4 PM $ 82.15
+1.25%
$ 1.75 million $ 1,469
Mar 31, 3 PM $ 81.15
+0.14%
$ 1.73 million $ 1,355
Mar 31, 2 PM $ 81.1
-0.49%
$ 1.73 million $ 1,347
Mar 31, 1 PM $ 81.32
+0.54%
$ 1.73 million $ 1,260
Mar 31, 12 PM $ 80.88
-0.06%
$ 1.72 million $ 1,251
Mar 31, 11 AM $ 80.92
+0.10%
$ 1.72 million $ 1,252
Mar 31, 10 AM $ 80.85
-0.64%
$ 1.72 million $ 1,218
Mar 31, 9 AM $ 82.02
-0.80%
$ 1.75 million $ 1,192
Mar 31, 8 AM $ 82.7
-0.54%
$ 1.76 million $ 967
Mar 31, 7 AM $ 83.12
-0.30%
$ 1.77 million $ 990
Mar 31, 6 AM $ 83.37
-0.10%
$ 1.78 million $ 973
Mar 31, 5 AM $ 83.43
-0.25%
$ 1.78 million $ 974
Mar 31, 4 AM $ 83.63
-0.05%
$ 1.78 million $ 989
Mar 31, 3 AM $ 83.67
-0.33%
$ 1.78 million $ 995
Mar 31, 2 AM $ 83.95
+0.02%
$ 1.79 million $ 976
Mar 31, 1 AM $ 83.97
+1.48%
$ 1.79 million $ 1,141
Mar 31, 12 AM $ 82.71
+0.01%
$ 1.76 million $ 981
Mar 30, 11 PM $ 82.69
-0.49%
$ 1.76 million $ 1,128
Mar 30, 10 PM $ 83.09
-0.07%
$ 1.77 million $ 1,102
Mar 30, 9 PM $ 83.16
+0.64%
$ 1.77 million $ 1,450
Mar 30, 8 PM $ 82.61
+0.16%
$ 1.76 million $ 1,351
Mar 30, 7 PM $ 82.47
-0.48%
$ 1.76 million $ 1,328
Mar 30, 6 PM $ 82.85
-0.81%
$ 1.76 million $ 1,282
Mar 30, 5 PM $ 83.52
-0.80%
$ 1.78 million $ 1,164
Mar 30, 4 PM $ 84.21
-0.11%
$ 1.79 million $ 1,068
Mar 30, 3 PM $ 84.24
+0.21%
$ 1.79 million $ 1,069
Mar 30, 2 PM $ 84.04
-0.15%
$ 1.79 million $ 1,090
Mar 30, 1 PM $ 84.23
-0.06%
$ 1.79 million $ 1,079
Mar 30, 12 PM $ 84.27
-0.02%
$ 1.79 million $ 1,063
Mar 30, 11 AM $ 84.33
+0.24%
$ 1.8 million $ 1,023