Osmosis allSOL Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 84.33
+0.24%
$ 1.8 million $ 1,023
Mar 30, 10 AM $ 84.12
-0.21%
$ 1.79 million $ 1,048
Mar 30, 9 AM $ 84.29
-0.08%
$ 1.8 million $ 1,064
Mar 30, 8 AM $ 84.36
+0.84%
$ 1.8 million $ 1,065
Mar 30, 7 AM $ 83.68
+0.13%
$ 1.78 million $ 1,125
Mar 30, 6 AM $ 83.57
-0.03%
$ 1.78 million $ 1,111
Mar 30, 5 AM $ 83.59
+0.34%
$ 1.78 million $ 1,118
Mar 30, 4 AM $ 83.3
+0.09%
$ 1.77 million $ 1,069
Mar 30, 3 AM $ 83.22
+0.01%
$ 1.77 million $ 1,068
Mar 30, 2 AM $ 83.23
+1.03%
$ 1.77 million $ 1,092
Mar 30, 1 AM $ 82.36
+0.41%
$ 1.75 million $ 929
Mar 30, 12 AM $ 82.01
+1.08%
$ 1.75 million $ 897
Mar 29, 11 PM $ 81.11
+1.08%
$ 1.73 million $ 740
Mar 29, 10 PM $ 79.85
-2.45%
$ 1.7 million $ 862
Mar 29, 9 PM $ 81.85
+0.02%
$ 1.74 million $ 541
Mar 29, 8 PM $ 81.85
+0.11%
$ 1.74 million $ 742
Mar 29, 7 PM $ 81.76
-0.06%
$ 1.74 million $ 1,013
Mar 29, 6 PM $ 81.78
+0.07%
$ 1.74 million $ 1,085
Mar 29, 5 PM $ 81.74
-0.14%
$ 1.74 million $ 1,530
Mar 29, 4 PM $ 81.88
+0.04%
$ 1.74 million $ 1,524
Mar 29, 3 PM $ 81.83
-0.30%
$ 1.74 million $ 1,524
Mar 29, 2 PM $ 82.07
-0.03%
$ 1.75 million $ 1,531
Mar 29, 1 PM $ 82.09
-0.19%
$ 1.75 million $ 1,563
Mar 29, 12 PM $ 82.25
-0.06%
$ 1.75 million $ 1,657
Mar 29, 11 AM $ 82.29
+0.39%
$ 1.75 million $ 1,658
Mar 29, 10 AM $ 81.97
-0.06%
$ 1.75 million $ 1,628
Mar 29, 9 AM $ 82.02
-0.09%
$ 1.75 million $ 1,595
Mar 29, 8 AM $ 82.1
-0.49%
$ 1.75 million $ 1,596
Mar 29, 7 AM $ 82.5
-0.02%
$ 1.76 million $ 1,455
Mar 29, 6 AM $ 82.51
-0.06%
$ 1.76 million $ 1,462
Mar 29, 5 AM $ 82.56
-0.04%
$ 1.76 million $ 1,463
Mar 29, 4 AM $ 82.6
-0.05%
$ 1.76 million $ 1,463
Mar 29, 3 AM $ 82.65
+0.35%
$ 1.76 million $ 1,464
Mar 29, 2 AM $ 82.36
+0.16%
$ 1.75 million $ 1,430
Mar 29, 1 AM $ 82.22
+0.03%
$ 1.75 million $ 1,422
Mar 29, 12 AM $ 82.19
+0.01%
$ 1.75 million $ 1,434
Mar 28, 11 PM $ 82.2
-0.80%
$ 1.75 million $ 1,454
Mar 28, 10 PM $ 82.88
-0.24%
$ 1.76 million $ 1,261
Mar 28, 9 PM $ 83.07
-0.49%
$ 1.77 million $ 1,233
Mar 28, 8 PM $ 83.5
-0.01%
$ 1.78 million $ 780
Mar 28, 7 PM $ 83.5
-0.30%
$ 1.78 million $ 1,124
Mar 28, 6 PM $ 83.75
+0.20%
$ 1.78 million $ 1,056
Mar 28, 5 PM $ 83.58
-0.09%
$ 1.78 million $ 638
Mar 28, 4 PM $ 83.66
-0.01%
$ 1.78 million $ 681
Mar 28, 3 PM $ 83.67
+0.28%
$ 1.78 million $ 696
Mar 28, 2 PM $ 83.42
-0.29%
$ 1.78 million $ 766
Mar 28, 1 PM $ 83.67
+0.84%
$ 1.78 million $ 767
Mar 28, 12 PM $ 82.97
+0.00%
$ 1.77 million $ 663
Mar 28, 11 AM $ 82.97
-0.03%
$ 1.77 million $ 663
Mar 28, 10 AM $ 82.99
-0.02%
$ 1.77 million $ 666