Osmosis allSOL Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 65.57
-0.04%
$ 1.4 million $ 2,063
Jun 9, 1 AM $ 65.58
-0.51%
$ 1.4 million $ 2,076
Jun 9, 12 AM $ 65.92
-1.80%
$ 1.4 million $ 2,028
Jun 8, 11 PM $ 67.13
-0.38%
$ 1.43 million $ 2,031
Jun 8, 10 PM $ 67.39
-0.23%
$ 1.44 million $ 2,024
Jun 8, 9 PM $ 67.55
+0.36%
$ 1.44 million $ 2,110
Jun 8, 8 PM $ 67.3
-0.01%
$ 1.43 million $ 2,098
Jun 8, 7 PM $ 67.31
-0.52%
$ 1.43 million $ 2,100
Jun 8, 6 PM $ 67.65
+1.02%
$ 1.44 million $ 1,678
Jun 8, 5 PM $ 66.97
-0.18%
$ 1.43 million $ 1,545
Jun 8, 4 PM $ 67.19
+0.03%
$ 1.43 million $ 529
Jun 8, 3 PM $ 67.17
+0.78%
$ 1.43 million $ 596
Jun 8, 2 PM $ 66.64
+0.00%
$ 1.42 million $ 581
Jun 8, 1 PM $ 66.63
+0.00%
$ 1.42 million $ 588
Jun 8, 12 PM $ 66.63
+0.40%
$ 1.42 million $ 674
Jun 8, 11 AM $ 66.36
+0.43%
$ 1.41 million $ 694
Jun 8, 10 AM $ 65.73
-0.02%
$ 1.4 million $ 722
Jun 8, 9 AM $ 65.74
+0.03%
$ 1.4 million $ 727
Jun 8, 8 AM $ 65.72
+0.01%
$ 1.4 million $ 740
Jun 8, 7 AM $ 65.7
+0.07%
$ 1.4 million $ 748
Jun 8, 6 AM $ 65.6
-0.02%
$ 1.4 million $ 717
Jun 8, 5 AM $ 65.6
-0.55%
$ 1.4 million $ 733
Jun 8, 4 AM $ 65.95
-0.90%
$ 1.4 million $ 734
Jun 8, 3 AM $ 66.55
+0.77%
$ 1.42 million $ 724
Jun 8, 2 AM $ 66.05
+0.15%
$ 1.41 million $ 522
Jun 8, 1 AM $ 65.93
-0.72%
$ 1.4 million $ 509
Jun 8, 12 AM $ 66.43
+0.19%
$ 1.41 million $ 503
Jun 7, 11 PM $ 66.28
-0.02%
$ 1.41 million $ 500
Jun 7, 10 PM $ 66.33
+2.74%
$ 1.41 million $ 502
Jun 7, 9 PM $ 64.54
-0.08%
$ 1.37 million $ 475
Jun 7, 8 PM $ 64.58
+0.09%
$ 1.38 million $ 432
Jun 7, 7 PM $ 64.54
-1.08%
$ 1.37 million $ 522
Jun 7, 6 PM $ 65.23
-0.15%
$ 1.39 million $ 505
Jun 7, 5 PM $ 65.3
-0.33%
$ 1.39 million $ 497
Jun 7, 4 PM $ 65.53
+1.11%
$ 1.4 million $ 436
Jun 7, 3 PM $ 64.82
+0.36%
$ 1.38 million $ 643
Jun 7, 2 PM $ 64.59
+1.19%
$ 1.38 million $ 646
Jun 7, 1 PM $ 63.82
-0.62%
$ 1.36 million $ 634
Jun 7, 12 PM $ 64.22
-1.73%
$ 1.37 million $ 552
Jun 7, 11 AM $ 65.34
+0.55%
$ 1.39 million $ 536
Jun 7, 10 AM $ 64.96
-0.50%
$ 1.38 million $ 490
Jun 7, 9 AM $ 65.3
-0.03%
$ 1.39 million $ 491
Jun 7, 8 AM $ 64.98
+1.11%
$ 1.38 million $ 470
Jun 7, 7 AM $ 64.25
-0.02%
$ 1.37 million $ 460
Jun 7, 6 AM $ 64.28
+0.20%
$ 1.37 million $ 460
Jun 7, 5 AM $ 64.15
+0.98%
$ 1.37 million $ 480
Jun 7, 4 AM $ 63.52
+0.09%
$ 1.35 million $ 472
Jun 7, 3 AM $ 63.45
+0.04%
$ 1.35 million $ 484
Jun 7, 2 AM $ 63.4
-0.07%
$ 1.35 million $ 483
Jun 7, 1 AM $ 63.44
+2.23%
$ 1.35 million $ 490