Osmosis allSOL Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 63.44
+2.23%
$ 1.35 million $ 490
Jun 7, 12 AM $ 62.08
+0.19%
$ 1.32 million $ 471
Jun 6, 11 PM $ 61.96
+0.12%
$ 1.32 million $ 466
Jun 6, 10 PM $ 61.87
-0.51%
$ 1.32 million $ 480
Jun 6, 9 PM $ 62.2
+0.15%
$ 1.32 million $ 407
Jun 6, 8 PM $ 62.11
-0.01%
$ 1.32 million $ 410
Jun 6, 7 PM $ 62.1
+0.07%
$ 1.32 million $ 416
Jun 6, 6 PM $ 62.02
+0.05%
$ 1.32 million $ 492
Jun 6, 5 PM $ 62
-0.18%
$ 1.32 million $ 497
Jun 6, 4 PM $ 62.16
+0.29%
$ 1.32 million $ 506
Jun 6, 3 PM $ 62.02
-1.28%
$ 1.32 million $ 323
Jun 6, 2 PM $ 62.87
+0.42%
$ 1.34 million $ 322
Jun 6, 1 PM $ 62.64
-0.53%
$ 1.33 million $ 334
Jun 6, 12 PM $ 62.42
+0.33%
$ 1.33 million $ 387
Jun 6, 11 AM $ 62.27
+0.82%
$ 1.33 million $ 384
Jun 6, 10 AM $ 61.65
-1.85%
$ 1.31 million $ 381
Jun 6, 9 AM $ 62.82
-0.65%
$ 1.34 million $ 388
Jun 6, 8 AM $ 63.2
+1.24%
$ 1.35 million $ 396
Jun 6, 7 AM $ 62.45
+0.64%
$ 1.33 million $ 386
Jun 6, 6 AM $ 62.13
-0.27%
$ 1.32 million $ 384
Jun 6, 5 AM $ 62.27
+2.07%
$ 1.33 million $ 614
Jun 6, 4 AM $ 61.16
-3.20%
$ 1.3 million $ 654
Jun 6, 3 AM $ 63.05
-1.03%
$ 1.34 million $ 755
Jun 6, 2 AM $ 63.78
-0.83%
$ 1.36 million $ 767
Jun 6, 1 AM $ 64.29
-0.68%
$ 1.37 million $ 771
Jun 6, 12 AM $ 64.3
+1.14%
$ 1.37 million $ 786
Jun 5, 11 PM $ 63.55
-1.64%
$ 1.35 million $ 774
Jun 5, 10 PM $ 64.55
-0.50%
$ 1.37 million $ 783
Jun 5, 9 PM $ 65.03
+0.88%
$ 1.38 million $ 788
Jun 5, 8 PM $ 64.55
+1.87%
$ 1.37 million $ 864
Jun 5, 7 PM $ 63.44
-0.68%
$ 1.35 million $ 852
Jun 5, 6 PM $ 63.9
-1.84%
$ 1.36 million $ 782
Jun 5, 5 PM $ 65.11
-0.76%
$ 1.39 million $ 787
Jun 5, 4 PM $ 65.36
+1.97%
$ 1.39 million $ 791
Jun 5, 3 PM $ 64.73
-0.79%
$ 1.38 million $ 663
Jun 5, 2 PM $ 65.34
+0.37%
$ 1.39 million $ 669
Jun 5, 1 PM $ 65.41
-0.72%
$ 1.39 million $ 648
Jun 5, 12 PM $ 65.9
-0.41%
$ 1.4 million $ 614
Jun 5, 11 AM $ 66.24
-0.06%
$ 1.41 million $ 631
Jun 5, 10 AM $ 66.25
+0.28%
$ 1.41 million $ 632
Jun 5, 9 AM $ 66.06
+0.98%
$ 1.41 million $ 626
Jun 5, 8 AM $ 65.42
-0.59%
$ 1.39 million $ 621
Jun 5, 7 AM $ 65.83
+0.69%
$ 1.4 million $ 625
Jun 5, 6 AM $ 65.23
-2.51%
$ 1.39 million $ 627
Jun 5, 5 AM $ 66.97
-0.64%
$ 1.43 million $ 369
Jun 5, 4 AM $ 67.41
-0.17%
$ 1.44 million $ 321
Jun 5, 3 AM $ 67.52
-0.50%
$ 1.44 million $ 224
Jun 5, 2 AM $ 67.88
-0.60%
$ 1.45 million $ 235
Jun 5, 1 AM $ 68.24
-0.33%
$ 1.45 million $ 244
Jun 5, 12 AM $ 68.48
+0.06%
$ 1.46 million $ 239