Osmosis allSOL Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 83.03
-0.04%
$ 1.77 million $ 890
Mar 28, 8 AM $ 83.08
+0.07%
$ 1.77 million $ 893
Mar 28, 7 AM $ 83.02
+0.14%
$ 1.77 million $ 1,041
Mar 28, 6 AM $ 82.9
+0.15%
$ 1.77 million $ 1,057
Mar 28, 5 AM $ 82.78
+0.02%
$ 1.76 million $ 1,052
Mar 28, 4 AM $ 82.77
+0.02%
$ 1.76 million $ 1,058
Mar 28, 3 AM $ 82.75
+0.05%
$ 1.76 million $ 1,064
Mar 28, 2 AM $ 82.71
-0.02%
$ 1.76 million $ 1,063
Mar 28, 1 AM $ 82.73
-0.29%
$ 1.76 million $ 1,063
Mar 28, 12 AM $ 82.97
+0.13%
$ 1.77 million $ 1,053
Mar 27, 11 PM $ 82.84
+0.06%
$ 1.76 million $ 1,031
Mar 27, 10 PM $ 82.78
-0.03%
$ 1.76 million $ 1,063
Mar 27, 9 PM $ 82.81
+0.05%
$ 1.76 million $ 1,063
Mar 27, 8 PM $ 82.68
+0.27%
$ 1.76 million $ 1,091
Mar 27, 7 PM $ 82.47
+0.27%
$ 1.76 million $ 812
Mar 27, 6 PM $ 82.3
-0.03%
$ 1.75 million $ 874
Mar 27, 5 PM $ 83.16
+0.00%
$ 1.77 million $ 904
Mar 27, 3 PM $ 83.45
+0.65%
$ 1.78 million $ 937
Mar 27, 2 PM $ 82.9
-0.22%
$ 1.77 million $ 978
Mar 27, 1 PM $ 83.12
-0.11%
$ 1.77 million $ 1,000
Mar 27, 11 AM $ 83.21
+0.00%
$ 1.77 million $ 1,005
Mar 27, 10 AM $ 83.49
-1.69%
$ 1.78 million $ 1,064
Mar 27, 9 AM $ 84.94
+0.03%
$ 1.81 million $ 833
Mar 27, 8 AM $ 84.89
-1.51%
$ 1.81 million $ 989
Mar 27, 7 AM $ 86.2
-0.05%
$ 1.84 million $ 832
Mar 27, 6 AM $ 86.28
+0.06%
$ 1.84 million $ 1,535
Mar 27, 5 AM $ 86.19
-0.12%
$ 1.84 million $ 1,627
Mar 27, 4 AM $ 86.26
-0.22%
$ 1.84 million $ 1,843
Mar 27, 3 AM $ 86.49
-0.14%
$ 1.84 million $ 1,843
Mar 27, 2 AM $ 86.61
-0.06%
$ 1.84 million $ 1,850
Mar 27, 1 AM $ 86.54
+0.07%
$ 1.84 million $ 1,914
Mar 27, 12 AM $ 86.48
+0.03%
$ 1.84 million $ 1,910
Mar 26, 11 PM $ 86.47
-0.16%
$ 1.84 million $ 1,910
Mar 26, 10 PM $ 86.54
+0.14%
$ 1.84 million $ 1,879
Mar 26, 9 PM $ 86.81
+0.28%
$ 1.85 million $ 1,905
Mar 26, 8 PM $ 86.56
+0.79%
$ 1.84 million $ 1,937
Mar 26, 7 PM $ 85.87
-0.39%
$ 1.83 million $ 1,913
Mar 26, 6 PM $ 86.14
-0.96%
$ 1.83 million $ 1,843
Mar 26, 5 PM $ 86.97
-0.37%
$ 1.85 million $ 1,709
Mar 26, 4 PM $ 87.12
-0.26%
$ 1.86 million $ 1,714
Mar 26, 3 PM $ 87.36
-0.24%
$ 1.86 million $ 1,785
Mar 26, 2 PM $ 87.76
-0.41%
$ 1.87 million $ 1,834
Mar 26, 1 PM $ 88.16
+0.44%
$ 1.88 million $ 1,824
Mar 26, 12 PM $ 87.67
-0.39%
$ 1.87 million $ 1,800
Mar 26, 11 AM $ 87.98
-0.20%
$ 1.87 million $ 1,811
Mar 26, 10 AM $ 88.16
-0.13%
$ 1.88 million $ 1,789
Mar 26, 9 AM $ 88.27
-0.99%
$ 1.88 million $ 1,831
Mar 26, 8 AM $ 88.96
-0.26%
$ 1.89 million $ 1,847
Mar 26, 7 AM $ 89.22
-0.04%
$ 1.9 million $ 1,863
Mar 26, 6 AM $ 89.25
-0.54%
$ 1.9 million $ 1,139